deFusion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 23,984$ | 372.83$ | N/A |
| 2026-06-05 | 26,624$ | 842.52$ | 0.00025459$ |
| 2026-06-04 | 29,720$ | 414.00$ | 0.00028260$ |
| 2026-06-03 | 29,561$ | 279.83$ | 0.00031547$ |
| 2026-06-02 | 31,686$ | 1,035.99$ | 0.00031379$ |
| 2026-06-01 | 31,656$ | 362.19$ | 0.00033634$ |
| 2026-05-31 | 33,439$ | 176.73$ | 0.00033603$ |
| 2026-05-30 | 32,431$ | 167.52$ | 0.00035495$ |
| 2026-05-29 | 32,987$ | 344.64$ | 0.00034425$ |
| 2026-05-28 | 35,386$ | 1,037.62$ | 0.00035015$ |
| 2026-05-27 | 35,021$ | 864.43$ | 0.00037561$ |
| 2026-05-26 | 33,857$ | 639.27$ | 0.00037174$ |
| 2026-05-25 | 32,764$ | 1,972.84$ | 0.00035758$ |
| 2026-05-24 | 32,764$ | 1,972.84$ | 0.00034779$ |
| 2026-05-23 | 32,976$ | 203.83$ | 0.00034779$ |
| 2026-05-22 | 34,453$ | 208.52$ | 0.00035004$ |
| 2026-05-21 | 34,620$ | 254.35$ | 0.00036572$ |
| 2026-05-20 | 32,718$ | 293.87$ | 0.00036749$ |
| 2026-05-19 | 33,923$ | 216.53$ | 0.00034730$ |
| 2026-05-18 | 32,715$ | 151.96$ | 0.00036009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
