DeGate 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,167,207$ | 1,734.30$ | N/A |
| 2026-03-25 | 17,231,382$ | 552.70$ | 0.04433493$ |
| 2026-03-24 | 17,290,244$ | 2,330.64$ | 0.04450066$ |
| 2026-03-23 | 17,293,690$ | 535.94$ | 0.04465267$ |
| 2026-03-22 | 17,391,077$ | 1,278.01$ | 0.04466157$ |
| 2026-03-21 | 17,348,851$ | 3.67$ | 0.04491308$ |
| 2026-03-20 | 17,392,023$ | 543.19$ | 0.04480403$ |
| 2026-03-19 | 17,364,867$ | 1,828.87$ | 0.04494470$ |
| 2026-03-18 | 17,395,530$ | 541.11$ | 0.04484539$ |
| 2026-03-17 | 17,441,746$ | 1,322.33$ | 0.04484333$ |
| 2026-03-16 | 17,437,013$ | 766.32$ | 0.04504393$ |
| 2026-03-15 | 17,473,755$ | 39.09$ | 0.04503171$ |
| 2026-03-14 | 17,348,919$ | 486.98$ | 0.04512660$ |
| 2026-03-13 | 17,385,136$ | 912.51$ | 0.04480420$ |
| 2026-03-12 | 17,472,092$ | 3,353.56$ | 0.04489773$ |
| 2026-03-11 | 17,519,284$ | 14,511.78$ | 0.04512230$ |
| 2026-03-10 | 17,850,926$ | 2,529.10$ | 0.04524418$ |
| 2026-03-09 | 17,752,378$ | 3,215.31$ | 0.04610066$ |
| 2026-03-08 | 17,847,479$ | 1,564.61$ | 0.04584615$ |
| 2026-03-07 | 17,834,378$ | 5,193.45$ | 0.04608667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
