Degen Arena 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 20,746$ | 469.95$ | N/A |
| 2026-04-18 | 22,621$ | 2,090.00$ | 0.000000000049308$ |
| 2026-04-17 | 22,593$ | 2,089.64$ | 0.000000000053716$ |
| 2026-04-16 | 18,003.88$ | 4.00$ | 0.000000000053707$ |
| 2026-04-15 | 17,627.45$ | 5.87$ | 0.000000000042695$ |
| 2026-04-14 | 16,544.49$ | 4.02$ | 0.000000000041675$ |
| 2026-04-13 | 16,579.72$ | 10.78$ | 0.000000000039327$ |
| 2026-04-12 | 17,243.80$ | 14.67$ | 0.000000000039411$ |
| 2026-04-11 | 17,012.44$ | 189.60$ | 0.000000000040989$ |
| 2026-04-10 | 17,012.44$ | 189.60$ | 0.000000000040439$ |
| 2026-04-08 | 16,416.64$ | 7.64$ | 0.000000000040439$ |
| 2026-04-07 | 16,504.75$ | 59.64$ | 0.000000000039023$ |
| 2026-04-06 | 16,504.75$ | 59.64$ | 0.000000000039461$ |
| 2026-04-05 | 16,298.46$ | 6.69$ | 0.000000000039461$ |
| 2026-04-04 | 16,263.87$ | 77.36$ | 0.000000000038742$ |
| 2026-04-03 | 16,186.31$ | 9.96$ | 0.000000000038653$ |
| 2026-04-02 | 16,956.68$ | 2.08$ | 0.000000000038432$ |
| 2026-04-01 | 15,922.26$ | 4.77$ | 0.000000000040291$ |
| 2026-03-31 | 15,862.82$ | 4.77$ | 0.000000000037848$ |
| 2026-03-30 | 15,862.82$ | 4.77$ | 0.000000000037874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
