Degen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 27,502,878$ | 1,453,147$ | N/A |
| 2026-03-25 | 26,808,089$ | 1,175,661$ | 0.00074404$ |
| 2026-03-24 | 26,931,678$ | 1,438,279$ | 0.00072446$ |
| 2026-03-23 | 26,024,250$ | 1,473,685$ | 0.00072863$ |
| 2026-03-22 | 27,100,062$ | 1,372,215$ | 0.00070226$ |
| 2026-03-21 | 27,423,577$ | 1,043,189$ | 0.00072741$ |
| 2026-03-20 | 27,324,027$ | 1,214,179$ | 0.00074184$ |
| 2026-03-19 | 28,439,201$ | 1,852,113$ | 0.00073923$ |
| 2026-03-18 | 30,106,866$ | 2,234,182$ | 0.00076893$ |
| 2026-03-17 | 30,563,880$ | 8,782,236$ | 0.00081455$ |
| 2026-03-16 | 30,925,404$ | 2,182,846$ | 0.00082642$ |
| 2026-03-15 | 27,773,715$ | 1,131,905$ | 0.00083661$ |
| 2026-03-14 | 27,264,224$ | 1,473,782$ | 0.00075217$ |
| 2026-03-13 | 27,284,990$ | 1,187,841$ | 0.00073763$ |
| 2026-03-12 | 26,846,622$ | 1,599,491$ | 0.00073720$ |
| 2026-03-11 | 26,161,782$ | 1,496,722$ | 0.00072626$ |
| 2026-03-10 | 25,864,729$ | 1,365,075$ | 0.00070775$ |
| 2026-03-09 | 25,447,865$ | 1,336,712$ | 0.00069988$ |
| 2026-03-08 | 25,030,775$ | 1,078,479$ | 0.00068942$ |
| 2026-03-07 | 25,677,100$ | 1,617,841$ | 0.00067652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
