Degen Capital by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 21,316$ | 109.21$ | N/A |
| 2026-06-06 | 22,343$ | 101.83$ | 0.00002133$ |
| 2026-06-05 | 28,598$ | 7.75$ | 0.00002227$ |
| 2026-06-04 | 28,598$ | 7.75$ | 0.00002862$ |
| 2026-06-03 | 27,100$ | 9.68$ | 0.00002862$ |
| 2026-06-02 | 28,874$ | 976.51$ | 0.00002712$ |
| 2026-06-01 | 26,617$ | 90.63$ | 0.00002893$ |
| 2026-05-31 | 26,449$ | 61.99$ | 0.00002664$ |
| 2026-05-30 | 26,500$ | 551.32$ | 0.00002648$ |
| 2026-05-29 | 27,936$ | 7.58$ | 0.00002654$ |
| 2026-05-28 | 29,155$ | 135.53$ | 0.00002796$ |
| 2026-05-27 | 31,238$ | 84.08$ | 0.00002917$ |
| 2026-05-26 | 30,244$ | 91.58$ | 0.00003126$ |
| 2026-05-25 | 30,622$ | 116.95$ | 0.00003028$ |
| 2026-05-24 | 30,188$ | 115.30$ | 0.00003064$ |
| 2026-05-23 | 28,490$ | 41.40$ | 0.00003021$ |
| 2026-05-22 | 30,267$ | 31.17$ | 0.00002851$ |
| 2026-05-21 | 29,533$ | 10.48$ | 0.00003029$ |
| 2026-05-20 | 28,049$ | 1,150.14$ | 0.00002955$ |
| 2026-05-19 | 28,049$ | 1,150.14$ | 0.00002806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
