Degen the Otter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 3,564.31$ | 38.92$ | N/A |
| 2026-06-02 | 3,564.31$ | 38.92$ | 0.00000356$ |
| 2026-06-01 | 3,656.01$ | 257.39$ | 0.00000356$ |
| 2026-05-31 | 3,945.22$ | 156.19$ | 0.00000366$ |
| 2026-05-30 | 4,326.73$ | 46.18$ | 0.00000395$ |
| 2026-05-29 | 4,326.73$ | 46.18$ | 0.00000430$ |
| 2026-05-28 | 4,571.35$ | 13.27$ | 0.00000430$ |
| 2026-05-27 | 4,587.62$ | 57.01$ | 0.00000457$ |
| 2026-05-26 | 4,755.78$ | 4.18$ | 0.00000459$ |
| 2026-05-25 | 4,765.20$ | 88.07$ | 0.00000476$ |
| 2026-05-24 | 4,968.68$ | 27.86$ | 0.00000477$ |
| 2026-05-23 | 4,976.10$ | 30.66$ | 0.00000497$ |
| 2026-05-22 | 5,161.82$ | 1.012$ | 0.00000494$ |
| 2026-05-21 | 5,107.64$ | 57.82$ | 0.00000519$ |
| 2026-05-20 | 4,853.73$ | 55.91$ | 0.00000511$ |
| 2026-05-19 | 4,857.53$ | 56.99$ | 0.00000485$ |
| 2026-05-18 | 5,041.25$ | 9.99$ | 0.00000487$ |
| 2026-05-17 | 5,153.44$ | 6.81$ | 0.00000504$ |
| 2026-05-16 | 5,362.95$ | 74.03$ | 0.00000515$ |
| 2026-05-15 | 5,476.52$ | 124.85$ | 0.00000536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
