Dego Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,336,028$ | 11,170,327$ | N/A |
| 2026-04-18 | 4,422,125$ | 23,717,679$ | 0.159214$ |
| 2026-04-17 | 5,936,793$ | 3,591,477$ | 0.210312$ |
| 2026-04-16 | 5,793,680$ | 3,086,578$ | 0.282706$ |
| 2026-04-15 | 5,677,589$ | 4,940,288$ | 0.276260$ |
| 2026-04-14 | 5,877,081$ | 4,011,674$ | 0.270362$ |
| 2026-04-13 | 5,853,627$ | 5,897,690$ | 0.279861$ |
| 2026-04-12 | 6,442,024$ | 5,309,195$ | 0.278900$ |
| 2026-04-11 | 6,304,643$ | 7,273,911$ | 0.307038$ |
| 2026-04-10 | 6,268,671$ | 11,067,783$ | 0.300174$ |
| 2026-04-09 | 6,324,311$ | 8,916,865$ | 0.298265$ |
| 2026-04-08 | 6,556,640$ | 23,903,309$ | 0.301159$ |
| 2026-04-07 | 7,494,845$ | 29,444,333$ | 0.311638$ |
| 2026-04-06 | 6,204,683$ | 17,708,485$ | 0.357480$ |
| 2026-04-05 | 5,897,579$ | 9,769,674$ | 0.294898$ |
| 2026-04-04 | 5,497,450$ | 5,891,483$ | 0.280781$ |
| 2026-04-03 | 5,706,700$ | 9,352,112$ | 0.261936$ |
| 2026-04-02 | 5,851,006$ | 8,207,331$ | 0.271742$ |
| 2026-04-01 | 6,089,705$ | 5,706,543$ | 0.279243$ |
| 2026-03-31 | 5,975,163$ | 5,265,468$ | 0.289747$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
