Dego Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 115,343$ | 109,375$ | N/A |
| 2026-06-22 | 114,508$ | 119,315$ | 0.00549251$ |
| 2026-06-21 | 118,680$ | 129,634$ | 0.00545274$ |
| 2026-06-20 | 114,037$ | 117,065$ | 0.00565221$ |
| 2026-06-19 | 114,853$ | 126,387$ | 0.00543033$ |
| 2026-06-18 | 120,200$ | 141,223$ | 0.00546923$ |
| 2026-06-17 | 113,148$ | 125,574$ | 0.00571903$ |
| 2026-06-16 | 114,916$ | 128,243$ | 0.00539109$ |
| 2026-06-15 | 114,338$ | 150,391$ | 0.00547202$ |
| 2026-06-14 | 122,804$ | 155,208$ | 0.00545664$ |
| 2026-06-13 | 134,004$ | 150,506$ | 0.00583070$ |
| 2026-06-12 | 138,885$ | 156,455$ | 0.00638112$ |
| 2026-06-11 | 137,533$ | 145,540$ | 0.00666630$ |
| 2026-06-10 | 139,459$ | 215,797$ | 0.00654919$ |
| 2026-06-09 | 151,017$ | 380,961$ | 0.00664089$ |
| 2026-06-08 | 127,819$ | 152,417$ | 0.00717566$ |
| 2026-06-07 | 133,292$ | 179,378$ | 0.00609677$ |
| 2026-06-06 | 134,022$ | 466,524$ | 0.00636505$ |
| 2026-06-05 | 163,842$ | 808,872$ | 0.00638199$ |
| 2026-06-04 | 256,925$ | 1,359,524$ | 0.00780626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
