DeHive 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 122,727$ | 15,627.83$ | N/A |
| 2026-04-16 | 116,382$ | 16,307.25$ | 0.02861634$ |
| 2026-04-15 | 116,370$ | 19,208.87$ | 0.02713688$ |
| 2026-04-14 | 115,743$ | 16,221.97$ | 0.02716261$ |
| 2026-04-13 | 109,773$ | 9,924.89$ | 0.02698784$ |
| 2026-04-12 | 114,061$ | 9,225.62$ | 0.02559576$ |
| 2026-04-11 | 115,132$ | 9,796.76$ | 0.02664988$ |
| 2026-04-10 | 111,391$ | 10,730.70$ | 0.02684485$ |
| 2026-04-09 | 113,112$ | 18,940.14$ | 0.02597317$ |
| 2026-04-08 | 108,518$ | 16,453.88$ | 0.02637441$ |
| 2026-04-07 | 110,546$ | 19,638.98$ | 0.02530392$ |
| 2026-04-06 | 104,314$ | 18,169.64$ | 0.02577616$ |
| 2026-04-05 | 106,076$ | 16,777.05$ | 0.02432304$ |
| 2026-04-04 | 105,467$ | 9,390.97$ | 0.02473403$ |
| 2026-04-03 | 106,378$ | 9,142.27$ | 0.02459189$ |
| 2026-04-02 | 110,154$ | 9,557.64$ | 0.02480416$ |
| 2026-04-01 | 110,969$ | 12,487.11$ | 0.02568406$ |
| 2026-03-31 | 103,444$ | 18,756.66$ | 0.02587462$ |
| 2026-03-30 | 105,735$ | 15,012.04$ | 0.02412008$ |
| 2026-03-29 | 105,844$ | 14,979.70$ | 0.02465438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
