Dell (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 1,036,271$ | 1,169,363$ | N/A |
| 2026-11-03 | 929,663$ | 1,113,013$ | 417.73$ |
| 2026-11-02 | 991,126$ | 1,000,350$ | 395.53$ |
| 2026-11-01 | 984,534$ | 1,042,156$ | 427.54$ |
| 2026-10-31 | 984,036$ | 1,703,010$ | 424.70$ |
| 2026-10-30 | 1,028,122$ | 1,251,301$ | 424.49$ |
| 2026-10-29 | 1,104,565$ | 1,214,246$ | 443.50$ |
| 2026-10-28 | 1,235,606$ | 1,397,470$ | 484.59$ |
| 2026-10-27 | 1,205,218$ | 1,794,265$ | 504.75$ |
| 2026-10-26 | 1,048,566$ | 1,021,124$ | 469.55$ |
| 2026-10-25 | 1,046,594$ | 1,021,804$ | 457.73$ |
| 2026-10-24 | 1,094,309$ | 1,177,739$ | 456.86$ |
| 2026-10-23 | 1,050,639$ | 1,213,080$ | 457.12$ |
| 2026-10-22 | 1,177,819$ | 1,297,192$ | 449.27$ |
| 2026-10-21 | 1,229,084$ | 1,324,904$ | 477.67$ |
| 2026-10-20 | 1,203,228$ | 1,303,921$ | 488.52$ |
| 2026-10-19 | 1,104,904$ | 1,266,662$ | 455.26$ |
| 2026-10-18 | 1,092,996$ | 1,170,949$ | 456.59$ |
| 2026-10-17 | 1,064,757$ | 1,277,048$ | 450.49$ |
| 2026-10-16 | 1,063,199$ | 1,978,616$ | 449.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
