Dell Technologies (Backpack Securities) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 61,894$ | 6,908.50$ | N/A |
| 2026-11-03 | 61,766$ | 14,099.15$ | 406.83$ |
| 2026-11-02 | 61,697$ | 851.67$ | 392.28$ |
| 2026-11-01 | 60,111$ | 2,402.15$ | 425.68$ |
| 2026-10-31 | 60,168$ | 14,341.83$ | 414.73$ |
| 2026-10-30 | 58,358$ | 22,777$ | 415.12$ |
| 2026-10-29 | 53,479$ | 3,614.26$ | 435.57$ |
| 2026-10-28 | 54,368$ | 13,243.63$ | 482.22$ |
| 2026-10-27 | 59,540$ | 10,002.86$ | 486.42$ |
| 2026-10-26 | 59,963$ | 3,187.18$ | 460.29$ |
| 2026-10-25 | 60,038$ | 4,018.16$ | 453.09$ |
| 2026-10-24 | 60,033$ | 41,216$ | 453.65$ |
| 2026-10-23 | 60,804$ | 38,973$ | 453.61$ |
| 2026-10-22 | 56,490$ | 24,847$ | 446.02$ |
| 2026-10-21 | 60,633$ | 66,565$ | 475.37$ |
| 2026-10-20 | 59,369$ | 14,566.44$ | 487.71$ |
| 2026-10-19 | 61,781$ | 14,603.16$ | 451.11$ |
| 2026-10-18 | 59,447$ | 4,426.29$ | 453.82$ |
| 2026-10-17 | 59,315$ | 14,349.18$ | 443.18$ |
| 2026-10-16 | 88,347$ | 30,474$ | 445.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
