Delta Exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 2,699,215$ | 716.17$ | N/A |
| 2026-03-24 | 2,699,215$ | 716.17$ | 0.02799325$ |
| 2026-03-18 | 2,700,246$ | 14.00$ | 0.02799325$ |
| 2026-03-17 | 2,699,894$ | 28.00$ | 0.02800394$ |
| 2026-03-16 | 2,700,309$ | 1,145.08$ | 0.02800028$ |
| 2026-03-15 | 2,700,309$ | 1,145.08$ | 0.02800459$ |
| 2026-03-10 | 2,700,038$ | 23.51$ | 0.02800459$ |
| 2026-03-09 | 2,763,217$ | 1.90$ | 0.02800179$ |
| 2026-03-08 | 2,699,737$ | 51.06$ | 0.02865700$ |
| 2026-03-07 | 2,699,791$ | 51.06$ | 0.02799959$ |
| 2026-03-06 | 2,700,076$ | 67.15$ | 0.02799922$ |
| 2026-03-05 | 2,700,076$ | 67.15$ | 0.02800218$ |
| 2026-03-03 | 2,773,746$ | 135.20$ | 0.02800218$ |
| 2026-03-02 | 2,773,746$ | 135.20$ | 0.02876620$ |
| 2026-02-28 | 2,905,833$ | 1,499.94$ | 0.02876620$ |
| 2026-02-27 | 2,699,797$ | 617.50$ | 0.03013606$ |
| 2026-02-26 | 2,699,797$ | 617.50$ | 0.02799928$ |
| 2026-02-24 | 2,699,001$ | 23.00$ | 0.02799928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
