Delta Exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-10 | 6,430,629$ | 2,163.27$ | N/A |
| 2026-05-09 | 6,430,541$ | 2,163.24$ | 0.02299744$ |
| 2026-05-08 | 6,430,541$ | 2,163.24$ | 0.02299713$ |
| 2026-05-04 | 7,823,034$ | 9.66$ | 0.02299713$ |
| 2026-05-03 | 7,827,816$ | 78.38$ | 0.02797701$ |
| 2026-05-02 | 7,827,957$ | 78.38$ | 0.02799411$ |
| 2026-05-01 | 7,825,344$ | 46.14$ | 0.02799371$ |
| 2026-04-30 | 7,825,344$ | 46.14$ | 0.02798519$ |
| 2026-04-27 | 7,831,053$ | 13.18$ | 0.02798519$ |
| 2026-04-26 | 7,831,053$ | 13.18$ | 0.02800569$ |
| 2026-04-25 | 7,841,353$ | 56.09$ | 0.02800569$ |
| 2026-04-24 | 7,830,854$ | 99.87$ | 0.02804252$ |
| 2026-04-23 | 7,830,854$ | 99.87$ | 0.02800498$ |
| 2026-04-20 | 7,830,346$ | 6.63$ | 0.02800498$ |
| 2026-04-19 | 7,830,267$ | 194.11$ | 0.02800316$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
