Denison Mines (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 35,651$ | 3,784.83$ | N/A |
| 2026-04-20 | 32,264$ | 2.46$ | 3.96$ |
| 2026-04-19 | 32,264$ | 2.46$ | 3.87$ |
| 2026-04-18 | 32,268$ | 539.59$ | 3.87$ |
| 2026-04-17 | 32,012$ | 364.39$ | 3.87$ |
| 2026-04-16 | 31,331$ | 481.62$ | 3.93$ |
| 2026-04-15 | 30,744$ | 90.37$ | 3.87$ |
| 2026-04-14 | 30,420$ | 404.16$ | 3.77$ |
| 2026-04-13 | 29,146$ | 4.93$ | 3.74$ |
| 2026-04-12 | 29,146$ | 4.93$ | 3.56$ |
| 2026-04-11 | 29,146$ | 105.97$ | 3.56$ |
| 2026-04-10 | 28,707$ | 20,489$ | 3.56$ |
| 2026-04-09 | 28,655$ | 153.12$ | 3.52$ |
| 2026-04-08 | 28,398$ | 764.12$ | 3.52$ |
| 2026-04-07 | 29,939$ | 191.50$ | 3.48$ |
| 2026-04-06 | 29,939$ | 191.50$ | 3.61$ |
| 2026-04-05 | 30,191$ | 146.11$ | 3.61$ |
| 2026-04-04 | 30,191$ | 146.11$ | 3.65$ |
| 2026-04-03 | 30,194$ | 1,700.50$ | 3.65$ |
| 2026-04-02 | 31,464$ | 15.15$ | 3.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
