Department of Gov Efficiency 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 98,818$ | 959.45$ | N/A |
| 2026-06-07 | 94,788$ | 84.11$ | 0.01005405$ |
| 2026-06-06 | 97,120$ | 514.68$ | 0.00957856$ |
| 2026-06-05 | 103,817$ | 434.18$ | 0.00981472$ |
| 2026-06-04 | 108,224$ | 344.63$ | 0.01049197$ |
| 2026-06-03 | 111,769$ | 668.37$ | 0.01093672$ |
| 2026-06-02 | 122,245$ | 414.83$ | 0.01125128$ |
| 2026-06-01 | 120,778$ | 361.88$ | 0.01235021$ |
| 2026-05-31 | 123,862$ | 2,119.53$ | 0.01220813$ |
| 2026-05-30 | 118,471$ | 149.89$ | 0.01251641$ |
| 2026-05-29 | 119,341$ | 277.11$ | 0.01203374$ |
| 2026-05-28 | 120,774$ | 664.18$ | 0.01205690$ |
| 2026-05-27 | 121,465$ | 152.21$ | 0.01220512$ |
| 2026-05-26 | 125,473$ | 182.36$ | 0.01227276$ |
| 2026-05-25 | 125,389$ | 423.30$ | 0.01261967$ |
| 2026-05-24 | 125,868$ | 1,055.90$ | 0.01267931$ |
| 2026-05-23 | 123,009$ | 467.56$ | 0.01271987$ |
| 2026-05-22 | 125,469$ | 37.74$ | 0.01242980$ |
| 2026-05-21 | 123,107$ | 452.52$ | 0.01267952$ |
| 2026-05-20 | 121,362$ | 439.27$ | 0.01244087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
