Department of Gov Efficiency 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 134,363$ | 386.32$ | N/A |
| 2026-04-20 | 133,272$ | 113.08$ | 0.01356787$ |
| 2026-04-19 | 137,745$ | 168.06$ | 0.01346803$ |
| 2026-04-18 | 141,664$ | 861.47$ | 0.01391938$ |
| 2026-04-17 | 138,921$ | 1,090.63$ | 0.01431611$ |
| 2026-04-16 | 129,214$ | 385.54$ | 0.01410926$ |
| 2026-04-15 | 127,588$ | 177.86$ | 0.01306206$ |
| 2026-04-14 | 131,887$ | 199.05$ | 0.01289357$ |
| 2026-04-13 | 125,456$ | 86.24$ | 0.01327940$ |
| 2026-04-12 | 131,037$ | 242.25$ | 0.01267932$ |
| 2026-04-11 | 131,018$ | 665.52$ | 0.01317604$ |
| 2026-04-10 | 129,696$ | 1,489.14$ | 0.01330917$ |
| 2026-04-09 | 100,497$ | 49,675$ | 0.01303888$ |
| 2026-04-08 | 101,906$ | 54,284$ | 0.01031535$ |
| 2026-04-07 | 105,071$ | 56,719$ | 0.01054137$ |
| 2026-04-06 | 106,538$ | 55,636$ | 0.01061812$ |
| 2026-04-05 | 107,833$ | 48,158$ | 0.01055172$ |
| 2026-04-04 | 106,640$ | 54,378$ | 0.01018942$ |
| 2026-04-03 | 101,791$ | 59,599$ | 0.01098709$ |
| 2026-04-02 | 102,916$ | 52,225$ | 0.01069842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
