Department Of Government Efficiency 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,070.01$ | 2.90$ | N/A |
| 2026-06-20 | 11,966.34$ | 14.58$ | 0.00001207$ |
| 2026-06-19 | 11,893.38$ | 3.99$ | 0.00001197$ |
| 2026-06-18 | 12,176.38$ | 4.90$ | 0.00001189$ |
| 2026-06-17 | 12,431.43$ | 79.46$ | 0.00001218$ |
| 2026-06-16 | 12,431.43$ | 79.46$ | 0.00001243$ |
| 2026-06-15 | 12,130.89$ | 76.28$ | 0.00001243$ |
| 2026-06-14 | 12,130.89$ | 76.28$ | 0.00001214$ |
| 2026-06-13 | 12,015.95$ | 2.33$ | 0.00001214$ |
| 2026-06-12 | 12,015.95$ | 2.33$ | 0.00001201$ |
| 2026-06-11 | 11,895.32$ | 171.09$ | 0.00001201$ |
| 2026-06-10 | 11,895.32$ | 171.09$ | 0.00001190$ |
| 2026-06-09 | 12,969.11$ | 1.86$ | 0.00001190$ |
| 2026-06-08 | 12,267.15$ | 2.16$ | 0.00001296$ |
| 2026-06-07 | 12,025.20$ | 2.19$ | 0.00001227$ |
| 2026-06-06 | 12,011.99$ | 26.98$ | 0.00001202$ |
| 2026-06-05 | 13,333.20$ | 3.26$ | 0.00001204$ |
| 2026-06-04 | 13,333.20$ | 3.26$ | 0.00001336$ |
| 2026-06-03 | 14,983.06$ | 32.98$ | 0.00001336$ |
| 2026-06-02 | 14,983.06$ | 32.98$ | 0.00001498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
