DEPIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-22 | 670,442$ | 0.00009046$ | N/A |
| 2026-03-21 | 670,570$ | 0.00009046$ | 0.00069586$ |
| 2026-03-20 | 409,472$ | 76.14$ | 0.00069586$ |
| 2026-03-19 | 962,410$ | 365.47$ | 0.00042500$ |
| 2026-03-18 | 962,411$ | 405.46$ | 0.00099881$ |
| 2026-03-17 | 674,426$ | 2.13$ | 0.00099890$ |
| 2026-03-16 | 674,426$ | 2.13$ | 0.00070000$ |
| 2026-03-15 | 674,426$ | 24.70$ | 0.00070000$ |
| 2026-03-14 | 674,425$ | 169.99$ | 0.00070000$ |
| 2026-03-13 | 674,426$ | 1,309.65$ | 0.00070000$ |
| 2026-03-12 | 587,711$ | 452.45$ | 0.00070000$ |
| 2026-03-11 | 895,942$ | 828.85$ | 0.00061000$ |
| 2026-03-09 | 550,086$ | 40.00$ | 0.00092991$ |
| 2026-03-08 | 550,139$ | 40.00$ | 0.00057094$ |
| 2026-03-07 | 575,189$ | 676.80$ | 0.00057100$ |
| 2026-03-06 | 1,250,459$ | 270.00$ | 0.00059700$ |
| 2026-03-05 | 1,250,459$ | 270.00$ | 0.00129788$ |
| 2026-03-01 | 423,927$ | 1.34$ | 0.00129788$ |
| 2026-02-28 | 1,347,876$ | 272.34$ | 0.00044000$ |
| 2026-02-27 | 1,347,761$ | 1,193.06$ | 0.00139899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
