DePINs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 6,410.55$ | 0.615237$ | N/A |
| 2026-06-16 | 7,022.22$ | 0.675540$ | 0.000000411592$ |
| 2026-06-15 | 7,063.69$ | 0.681531$ | 0.000000450879$ |
| 2026-06-14 | 7,084.57$ | 0.681538$ | 0.000000454878$ |
| 2026-06-13 | 6,989.51$ | 18.55$ | 0.000000454882$ |
| 2026-06-12 | 7,115.05$ | 18.89$ | 0.000000448779$ |
| 2026-06-11 | 7,009.25$ | 72.15$ | 0.000000456827$ |
| 2026-06-10 | 7,698.50$ | 103.88$ | 0.000000451414$ |
| 2026-06-09 | 7,698.44$ | 103.88$ | 0.000000494302$ |
| 2026-06-08 | 8,904.90$ | 0.537296$ | 0.000000494297$ |
| 2026-06-07 | 8,645.42$ | 0.703861$ | 0.000000570114$ |
| 2026-06-06 | 8,645.42$ | 0.703861$ | 0.000000555103$ |
| 2026-06-05 | 9,885.65$ | 14.26$ | 0.000000555103$ |
| 2026-06-04 | 10,342.83$ | 14.85$ | 0.000000634733$ |
| 2026-06-03 | 9,983.27$ | 0.788937$ | 0.000000660806$ |
| 2026-06-02 | 9,983.27$ | 0.788937$ | 0.000000641012$ |
| 2026-06-01 | 11,359.94$ | 0.898653$ | 0.000000641012$ |
| 2026-05-31 | 11,359.94$ | 0.898653$ | 0.000000729393$ |
| 2026-05-29 | 10,338.63$ | 0.818721$ | 0.000000729393$ |
| 2026-05-28 | 10,338.70$ | 0.818721$ | 0.000000663818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
