DePINs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,071.59$ | 1.060$ | N/A |
| 2026-03-25 | 12,071.59$ | 1.086$ | 0.000000757030$ |
| 2026-03-24 | 11,938.24$ | 1.074$ | 0.000000775087$ |
| 2026-03-23 | 11,960.59$ | 1.076$ | 0.000000766525$ |
| 2026-03-22 | 11,504.70$ | 1.067$ | 0.000000767960$ |
| 2026-03-21 | 11,504.70$ | 1.067$ | 0.000000738688$ |
| 2026-03-20 | 11,010.47$ | 0.992078$ | 0.000000738688$ |
| 2026-03-19 | 11,010.47$ | 0.992078$ | 0.000000706955$ |
| 2026-03-17 | 11,375.43$ | 1.026$ | 0.000000706955$ |
| 2026-03-16 | 11,309.47$ | 1.53$ | 0.000000730388$ |
| 2026-03-15 | 11,309.47$ | 1.53$ | 0.000000726153$ |
| 2026-03-11 | 11,618.92$ | 1.050$ | 0.000000726153$ |
| 2026-03-10 | 11,243.40$ | 1.016$ | 0.000000746022$ |
| 2026-03-09 | 11,477.60$ | 1.012$ | 0.000000721911$ |
| 2026-03-08 | 11,477.60$ | 1.012$ | 0.000000736948$ |
| 2026-03-06 | 11,792.34$ | 1.068$ | 0.000000736948$ |
| 2026-03-05 | 11,726.72$ | 1.068$ | 0.000000757157$ |
| 2026-03-04 | 10,563.61$ | 0.958022$ | 0.000000757157$ |
| 2026-03-03 | 10,563.61$ | 0.958022$ | 0.000000678263$ |
| 2026-03-02 | 9,813.92$ | 2.23$ | 0.000000678263$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
