Deri Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 349,547$ | 16,110.01$ | N/A |
| 2026-04-16 | 346,470$ | 16,851.55$ | 0.00266095$ |
| 2026-04-15 | 343,624$ | 16,695.26$ | 0.00266342$ |
| 2026-04-14 | 364,039$ | 12,010.18$ | 0.00264333$ |
| 2026-04-13 | 346,018$ | 9,827.60$ | 0.00277486$ |
| 2026-04-12 | 351,138$ | 9,574.51$ | 0.00263749$ |
| 2026-04-11 | 338,297$ | 9,191.81$ | 0.00267652$ |
| 2026-04-10 | 341,416$ | 11,161.87$ | 0.00257860$ |
| 2026-04-09 | 349,810$ | 16,324.07$ | 0.00260241$ |
| 2026-04-08 | 352,763$ | 16,028.42$ | 0.00266649$ |
| 2026-04-07 | 318,627$ | 14,068.41$ | 0.00263903$ |
| 2026-04-06 | 374,230$ | 16,204.76$ | 0.00242871$ |
| 2026-04-05 | 374,285$ | 16,913.23$ | 0.00282689$ |
| 2026-04-04 | 377,026$ | 16,144.78$ | 0.00285295$ |
| 2026-04-03 | 376,973$ | 14,516.03$ | 0.00287385$ |
| 2026-04-02 | 372,336$ | 16,982.99$ | 0.00287345$ |
| 2026-04-01 | 381,748$ | 16,245.79$ | 0.00288109$ |
| 2026-03-31 | 374,297$ | 19,595.99$ | 0.00288337$ |
| 2026-03-30 | 346,830$ | 15,718.07$ | 0.00285302$ |
| 2026-03-29 | 323,524$ | 16,081.68$ | 0.00264733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
