DerivaDAO 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,582,631$ | 12.66$ | N/A |
| 2026-11-08 | 2,591,399$ | 48.65$ | 0.04851373$ |
| 2026-11-07 | 2,623,578$ | 6.79$ | 0.04867844$ |
| 2026-11-06 | 2,652,507$ | 1,691.37$ | 0.04928290$ |
| 2026-11-05 | 3,227,431$ | 6.80$ | 0.04982633$ |
| 2026-11-04 | 3,223,470$ | 4.15$ | 0.060626$ |
| 2026-11-03 | 3,225,611$ | 6.00$ | 0.060552$ |
| 2026-11-02 | 3,225,583$ | 6.00$ | 0.060592$ |
| 2026-10-29 | 3,236,937$ | 25.63$ | 0.060591$ |
| 2026-10-28 | 3,263,011$ | 57.77$ | 0.060805$ |
| 2026-10-27 | 3,279,074$ | 22.88$ | 0.061294$ |
| 2026-10-26 | 3,288,451$ | 598.73$ | 0.061596$ |
| 2026-10-25 | 3,654,926$ | 652.56$ | 0.061772$ |
| 2026-10-24 | 4,092,700$ | 82.44$ | 0.068656$ |
| 2026-10-23 | 4,046,919$ | 5.02$ | 0.076880$ |
| 2026-10-22 | 4,046,931$ | 3.10$ | 0.076020$ |
| 2026-10-21 | 4,068,794$ | 117.89$ | 0.076020$ |
| 2026-10-20 | 4,114,564$ | 778.72$ | 0.076431$ |
| 2026-10-19 | 4,634,791$ | 6,090.50$ | 0.077291$ |
| 2026-10-18 | 2,545,050$ | 2.40$ | 0.087063$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
