DerivaDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,657,778$ | 5.96$ | N/A |
| 2026-03-25 | 2,657,344$ | 563.21$ | 0.04992536$ |
| 2026-03-24 | 2,668,399$ | 126.19$ | 0.04992680$ |
| 2026-03-23 | 2,643,170$ | 725.66$ | 0.050125$ |
| 2026-03-22 | 2,538,413$ | 83.45$ | 0.04962865$ |
| 2026-03-21 | 2,558,992$ | 252.63$ | 0.04768314$ |
| 2026-03-20 | 2,599,382$ | 10.46$ | 0.04812070$ |
| 2026-03-19 | 2,603,163$ | 10.11$ | 0.04882842$ |
| 2026-03-18 | 2,597,459$ | 171.46$ | 0.04889945$ |
| 2026-03-17 | 2,649,636$ | 50.92$ | 0.04879231$ |
| 2026-03-16 | 2,615,553$ | 378.28$ | 0.04977243$ |
| 2026-03-15 | 2,578,481$ | 300.18$ | 0.04910655$ |
| 2026-03-14 | 2,599,102$ | 838.24$ | 0.04843710$ |
| 2026-03-13 | 2,558,213$ | 25.09$ | 0.04882317$ |
| 2026-03-12 | 2,588,363$ | 1,308.58$ | 0.04806078$ |
| 2026-03-11 | 2,711,540$ | 952.52$ | 0.04862722$ |
| 2026-03-10 | 2,727,878$ | 1,445.19$ | 0.050934$ |
| 2026-03-09 | 3,011,994$ | 1,503.82$ | 0.051248$ |
| 2026-03-08 | 3,317,836$ | 1,197.92$ | 0.056586$ |
| 2026-03-07 | 3,367,056$ | 1,408.90$ | 0.062332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
