Derive 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 78,394,821$ | 459,005$ | N/A |
| 2026-04-16 | 79,453,370$ | 177,446$ | 0.078394$ |
| 2026-04-15 | 79,271,965$ | 428,567$ | 0.079578$ |
| 2026-04-14 | 88,759,710$ | 210,441$ | 0.079287$ |
| 2026-04-13 | 83,417,165$ | 314,399$ | 0.088762$ |
| 2026-04-12 | 89,239,953$ | 366,358$ | 0.083432$ |
| 2026-04-11 | 85,821,941$ | 396,724$ | 0.089300$ |
| 2026-04-10 | 90,952,097$ | 378,407$ | 0.085837$ |
| 2026-04-09 | 86,885,807$ | 338,752$ | 0.090991$ |
| 2026-04-08 | 86,193,035$ | 556,150$ | 0.086929$ |
| 2026-04-07 | 87,554,688$ | 275,396$ | 0.086767$ |
| 2026-04-06 | 89,292,335$ | 128,829$ | 0.087575$ |
| 2026-04-05 | 88,121,191$ | 362,292$ | 0.089243$ |
| 2026-04-04 | 86,158,574$ | 409,273$ | 0.088150$ |
| 2026-04-03 | 74,129,449$ | 550,464$ | 0.086157$ |
| 2026-04-02 | 67,560,260$ | 1,625,453$ | 0.074152$ |
| 2026-04-01 | 64,565,654$ | 764,807$ | 0.067592$ |
| 2026-03-31 | 74,156,344$ | 137,582$ | 0.064580$ |
| 2026-03-30 | 75,817,178$ | 126,643$ | 0.074169$ |
| 2026-03-29 | 78,065,615$ | 223,155$ | 0.075748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
