Dero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,927,935$ | 5,941.59$ | N/A |
| 2026-06-06 | 1,968,095$ | 6,532.50$ | 0.152077$ |
| 2026-06-05 | 1,999,777$ | 14,905.55$ | 0.155355$ |
| 2026-06-04 | 2,290,375$ | 6,399.14$ | 0.157744$ |
| 2026-06-03 | 2,271,287$ | 7,935.94$ | 0.180667$ |
| 2026-06-02 | 2,378,018$ | 7,833.84$ | 0.179161$ |
| 2026-06-01 | 2,319,102$ | 7,552.72$ | 0.187580$ |
| 2026-05-31 | 2,389,026$ | 7,169.44$ | 0.182933$ |
| 2026-05-30 | 2,343,953$ | 12,542.79$ | 0.188473$ |
| 2026-05-29 | 2,107,994$ | 5,663.83$ | 0.184893$ |
| 2026-05-28 | 2,110,608$ | 6,445.32$ | 0.166290$ |
| 2026-05-27 | 2,119,585$ | 5,810.24$ | 0.166486$ |
| 2026-05-26 | 2,179,114$ | 6,883.61$ | 0.167301$ |
| 2026-05-25 | 2,365,125$ | 6,709.12$ | 0.171844$ |
| 2026-05-24 | 2,180,996$ | 7,278.96$ | 0.186563$ |
| 2026-05-23 | 2,408,785$ | 7,272.18$ | 0.172066$ |
| 2026-05-22 | 2,363,285$ | 9,904.39$ | 0.189837$ |
| 2026-05-21 | 2,395,353$ | 7,068.10$ | 0.186400$ |
| 2026-05-20 | 2,418,568$ | 8,921.70$ | 0.188947$ |
| 2026-05-19 | 2,395,016$ | 7,951.38$ | 0.190779$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
