DessalinesAI by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 457,115$ | 1,896.64$ | N/A |
| 2026-04-20 | 440,809$ | 3,313.82$ | 0.00050521$ |
| 2026-04-19 | 471,453$ | 179.69$ | 0.00048622$ |
| 2026-04-18 | 497,236$ | 3,239.36$ | 0.00052058$ |
| 2026-04-17 | 498,837$ | 2,103.76$ | 0.00054880$ |
| 2026-04-16 | 473,777$ | 1,159.40$ | 0.00055062$ |
| 2026-04-15 | 478,013$ | 1,632.83$ | 0.00052275$ |
| 2026-04-14 | 515,763$ | 10,041.12$ | 0.00052590$ |
| 2026-04-13 | 474,966$ | 2,165.62$ | 0.00056500$ |
| 2026-04-12 | 497,720$ | 4,939.78$ | 0.00052398$ |
| 2026-04-11 | 451,315$ | 824.70$ | 0.00055098$ |
| 2026-04-10 | 423,908$ | 2,153.82$ | 0.00049937$ |
| 2026-04-09 | 431,261$ | 927.94$ | 0.00046966$ |
| 2026-04-08 | 452,017$ | 1,532.79$ | 0.00047629$ |
| 2026-04-07 | 422,911$ | 2,431.74$ | 0.00049921$ |
| 2026-04-06 | 445,907$ | 1,039.92$ | 0.00046773$ |
| 2026-04-05 | 429,831$ | 1,028.08$ | 0.00049200$ |
| 2026-04-04 | 427,540$ | 2,157.56$ | 0.00047477$ |
| 2026-04-03 | 419,171$ | 1,681.09$ | 0.00048124$ |
| 2026-04-02 | 441,755$ | 733.94$ | 0.00045388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
