Destra Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,097,566$ | 512,199$ | N/A |
| 2026-06-20 | 5,889,031$ | 552,352$ | 0.00611853$ |
| 2026-06-19 | 6,096,654$ | 541,713$ | 0.00590930$ |
| 2026-06-18 | 6,370,419$ | 570,278$ | 0.00611760$ |
| 2026-06-17 | 6,835,942$ | 605,175$ | 0.00639389$ |
| 2026-06-16 | 6,812,650$ | 596,568$ | 0.00686128$ |
| 2026-06-15 | 6,686,737$ | 608,315$ | 0.00683608$ |
| 2026-06-14 | 6,663,058$ | 503,695$ | 0.00670939$ |
| 2026-06-13 | 6,554,737$ | 677,643$ | 0.00667519$ |
| 2026-06-12 | 6,739,522$ | 637,578$ | 0.00657719$ |
| 2026-06-11 | 6,746,266$ | 666,908$ | 0.00676266$ |
| 2026-06-10 | 6,646,821$ | 671,478$ | 0.00677238$ |
| 2026-06-09 | 7,090,731$ | 781,105$ | 0.00667236$ |
| 2026-06-08 | 6,574,176$ | 657,468$ | 0.00708728$ |
| 2026-06-07 | 5,710,597$ | 613,276$ | 0.00659667$ |
| 2026-06-06 | 5,586,796$ | 664,183$ | 0.00573143$ |
| 2026-06-05 | 6,323,040$ | 646,365$ | 0.00560753$ |
| 2026-06-04 | 6,229,515$ | 672,771$ | 0.00634422$ |
| 2026-06-03 | 6,770,668$ | 413,960$ | 0.00625083$ |
| 2026-06-02 | 7,247,716$ | 724,005$ | 0.00679225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
