Destra Network 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 6,441,649$ | 517,430$ | N/A |
| 2026-11-05 | 7,025,850$ | 718,068$ | 0.00646521$ |
| 2026-11-04 | 6,546,221$ | 545,239$ | 0.00705155$ |
| 2026-11-03 | 6,488,101$ | 453,497$ | 0.00657017$ |
| 2026-11-02 | 6,634,235$ | 464,746$ | 0.00651183$ |
| 2026-11-01 | 6,789,838$ | 537,354$ | 0.00665850$ |
| 2026-10-31 | 6,870,063$ | 761,088$ | 0.00681468$ |
| 2026-10-30 | 6,597,230$ | 530,751$ | 0.00689519$ |
| 2026-10-29 | 6,922,521$ | 508,246$ | 0.00662136$ |
| 2026-10-28 | 6,845,570$ | 580,541$ | 0.00694784$ |
| 2026-10-27 | 6,848,967$ | 534,481$ | 0.00687061$ |
| 2026-10-26 | 6,891,405$ | 516,583$ | 0.00687402$ |
| 2026-10-25 | 6,763,645$ | 705,606$ | 0.00691661$ |
| 2026-10-24 | 7,302,867$ | 624,873$ | 0.00678839$ |
| 2026-10-23 | 7,748,016$ | 554,695$ | 0.00732958$ |
| 2026-10-22 | 8,390,797$ | 622,178$ | 0.00777636$ |
| 2026-10-21 | 7,659,400$ | 532,210$ | 0.00842149$ |
| 2026-10-20 | 7,576,301$ | 567,972$ | 0.00768742$ |
| 2026-10-19 | 7,603,024$ | 559,363$ | 0.00760402$ |
| 2026-10-18 | 7,855,178$ | 711,855$ | 0.00763084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
