Destra Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 17,017,493$ | 871,715$ | N/A |
| 2026-04-17 | 16,692,456$ | 675,304$ | 0.01706169$ |
| 2026-04-16 | 15,985,278$ | 729,114$ | 0.01674465$ |
| 2026-04-15 | 15,812,380$ | 744,707$ | 0.01602047$ |
| 2026-04-14 | 16,468,925$ | 615,000$ | 0.01585345$ |
| 2026-04-13 | 15,251,141$ | 541,443$ | 0.01648084$ |
| 2026-04-12 | 16,530,894$ | 618,512$ | 0.01529902$ |
| 2026-04-11 | 16,143,106$ | 761,519$ | 0.01656017$ |
| 2026-04-10 | 15,508,956$ | 612,541$ | 0.01618503$ |
| 2026-04-09 | 15,131,373$ | 569,961$ | 0.01554923$ |
| 2026-04-08 | 15,665,794$ | 654,630$ | 0.01517205$ |
| 2026-04-07 | 14,456,068$ | 1,057,472$ | 0.01570536$ |
| 2026-04-06 | 14,363,777$ | 877,924$ | 0.01448640$ |
| 2026-04-05 | 14,565,667$ | 836,102$ | 0.01444413$ |
| 2026-04-04 | 14,133,864$ | 781,341$ | 0.01460359$ |
| 2026-04-03 | 13,956,873$ | 1,084,275$ | 0.01417218$ |
| 2026-04-02 | 14,761,675$ | 1,352,052$ | 0.01399301$ |
| 2026-04-01 | 16,057,213$ | 963,036$ | 0.01479296$ |
| 2026-03-31 | 16,203,355$ | 934,889$ | 0.01608774$ |
| 2026-03-30 | 16,174,751$ | 745,209$ | 0.01623654$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
