DEUS Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 523,884$ | 178.38$ | N/A |
| 2026-04-21 | 525,604$ | 144.51$ | 3.09$ |
| 2026-04-20 | 510,530$ | 516.38$ | 3.10$ |
| 2026-04-19 | 526,899$ | 505.26$ | 3.01$ |
| 2026-04-18 | 537,078$ | 961.86$ | 3.11$ |
| 2026-04-17 | 530,439$ | 1,245.20$ | 3.17$ |
| 2026-04-16 | 524,690$ | 39.90$ | 3.13$ |
| 2026-04-15 | 520,424$ | 619.06$ | 3.09$ |
| 2026-04-14 | 523,231$ | 1,394.96$ | 3.06$ |
| 2026-04-13 | 495,152$ | 222.73$ | 3.10$ |
| 2026-04-12 | 512,291$ | 855.68$ | 2.92$ |
| 2026-04-11 | 501,193$ | 490.95$ | 3.02$ |
| 2026-04-10 | 480,737$ | 262.88$ | 2.96$ |
| 2026-04-09 | 494,792$ | 735.14$ | 2.84$ |
| 2026-04-08 | 506,455$ | 1,346.24$ | 2.92$ |
| 2026-04-07 | 456,008$ | 471.85$ | 2.99$ |
| 2026-04-06 | 477,285$ | 284.68$ | 2.72$ |
| 2026-04-05 | 475,463$ | 1.27$ | 2.81$ |
| 2026-04-04 | 467,774$ | 69.08$ | 2.80$ |
| 2026-04-03 | 464,983$ | 776.72$ | 2.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
