DEUS Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 409,847$ | 697.19$ | N/A |
| 2026-06-07 | 385,593$ | 1,055.28$ | 2.41$ |
| 2026-06-06 | 390,897$ | 3,318.96$ | 2.27$ |
| 2026-06-05 | 428,234$ | 1,130.34$ | 2.30$ |
| 2026-06-04 | 437,313$ | 1,437.68$ | 2.53$ |
| 2026-06-03 | 449,249$ | 2,145.82$ | 2.58$ |
| 2026-06-02 | 477,878$ | 3,124.02$ | 2.64$ |
| 2026-06-01 | 480,199$ | 2,450.32$ | 2.82$ |
| 2026-05-31 | 490,885$ | 5,187.59$ | 2.83$ |
| 2026-05-30 | 467,214$ | 146.04$ | 2.90$ |
| 2026-05-29 | 469,531$ | 710.50$ | 2.76$ |
| 2026-05-28 | 7,280.97$ | 716,594$ | 2.77$ |
| 2026-05-27 | 481,754$ | 153.95$ | 0.04401093$ |
| 2026-05-26 | 488,867$ | 619.61$ | 2.84$ |
| 2026-05-25 | 492,992$ | 106.63$ | 2.88$ |
| 2026-05-24 | 491,797$ | 458.75$ | 2.91$ |
| 2026-05-23 | 483,034$ | 1,603.24$ | 2.90$ |
| 2026-05-22 | 498,398$ | 1,139.65$ | 2.85$ |
| 2026-05-21 | 490,303$ | 3,256.85$ | 2.94$ |
| 2026-05-20 | 493,273$ | 551.11$ | 2.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
