Devin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 75,832$ | 184.08$ | N/A |
| 2026-06-06 | 78,208$ | 448.09$ | 0.00007620$ |
| 2026-06-05 | 84,175$ | 287.71$ | 0.00007820$ |
| 2026-06-04 | 88,559$ | 336.06$ | 0.00008434$ |
| 2026-06-03 | 88,658$ | 1,183.88$ | 0.00008856$ |
| 2026-06-02 | 102,561$ | 973.69$ | 0.00008878$ |
| 2026-06-01 | 104,540$ | 193.80$ | 0.00010253$ |
| 2026-05-31 | 105,105$ | 1,875.40$ | 0.00010463$ |
| 2026-05-30 | 106,796$ | 702.46$ | 0.00010510$ |
| 2026-05-29 | 104,891$ | 9,319.54$ | 0.00010734$ |
| 2026-05-28 | 138,995$ | 11,257.70$ | 0.00010486$ |
| 2026-05-27 | 104,710$ | 2,844.92$ | 0.00013966$ |
| 2026-05-26 | 116,788$ | 167.72$ | 0.00010471$ |
| 2026-05-25 | 117,526$ | 104.84$ | 0.00011679$ |
| 2026-05-24 | 118,109$ | 137.85$ | 0.00011758$ |
| 2026-05-23 | 115,478$ | 88.60$ | 0.00011811$ |
| 2026-05-22 | 119,136$ | 2,504.00$ | 0.00011552$ |
| 2026-05-21 | 118,797$ | 1,727.38$ | 0.00011914$ |
| 2026-05-20 | 109,207$ | 52.64$ | 0.00011881$ |
| 2026-05-19 | 109,651$ | 1,375.61$ | 0.00010866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
