Dexalot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,306,294$ | 7,143.57$ | N/A |
| 2026-06-20 | 2,287,126$ | 7,666.13$ | 0.03647339$ |
| 2026-06-19 | 2,312,408$ | 9,096.25$ | 0.03617560$ |
| 2026-06-18 | 2,342,426$ | 2,376.31$ | 0.03657260$ |
| 2026-06-17 | 2,358,018$ | 3,753.26$ | 0.03704788$ |
| 2026-06-16 | 2,374,267$ | 7,074.46$ | 0.03727594$ |
| 2026-06-15 | 2,387,373$ | 6,047.63$ | 0.03755245$ |
| 2026-06-14 | 2,381,959$ | 1,398.12$ | 0.03778061$ |
| 2026-06-13 | 2,370,776$ | 199.08$ | 0.03767308$ |
| 2026-06-12 | 2,375,985$ | 6,286.65$ | 0.03749762$ |
| 2026-06-11 | 2,354,709$ | 4,383.71$ | 0.03756440$ |
| 2026-06-10 | 2,409,348$ | 5,947.88$ | 0.03725608$ |
| 2026-06-09 | 2,415,362$ | 2,946.49$ | 0.03810585$ |
| 2026-06-08 | 2,446,094$ | 3,209.16$ | 0.03820143$ |
| 2026-06-07 | 2,427,436$ | 24,695$ | 0.03862922$ |
| 2026-06-06 | 2,434,003$ | 25,858$ | 0.03839096$ |
| 2026-06-05 | 2,532,007$ | 20,195$ | 0.03849626$ |
| 2026-06-04 | 2,588,118$ | 11,617.45$ | 0.04004628$ |
| 2026-06-03 | 2,597,978$ | 12,209.45$ | 0.04092407$ |
| 2026-06-02 | 2,652,517$ | 4,453.69$ | 0.04108968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
