Dexalot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,578,712$ | 3,972.39$ | N/A |
| 2026-03-25 | 2,568,495$ | 2,300.95$ | 0.04145978$ |
| 2026-03-24 | 2,558,304$ | 19,780.50$ | 0.04129099$ |
| 2026-03-23 | 2,563,665$ | 10,587.98$ | 0.04112911$ |
| 2026-03-22 | 2,575,130$ | 381.61$ | 0.04120317$ |
| 2026-03-21 | 2,592,543$ | 5,710.53$ | 0.04130083$ |
| 2026-03-20 | 2,584,343$ | 5,246.97$ | 0.04168275$ |
| 2026-03-19 | 2,603,182$ | 16,394.10$ | 0.04154174$ |
| 2026-03-18 | 2,604,360$ | 2,784.68$ | 0.04183191$ |
| 2026-03-17 | 2,628,035$ | 26,161$ | 0.04185487$ |
| 2026-03-16 | 2,632,580$ | 3,344.92$ | 0.04224014$ |
| 2026-03-15 | 2,600,167$ | 4,317.38$ | 0.04230979$ |
| 2026-03-14 | 2,736,935$ | 13,425.09$ | 0.04180439$ |
| 2026-03-13 | 2,507,739$ | 43,397$ | 0.04399792$ |
| 2026-03-12 | 2,510,241$ | 4,480.02$ | 0.04031233$ |
| 2026-03-11 | 2,527,711$ | 17,458.57$ | 0.04035343$ |
| 2026-03-10 | 2,543,513$ | 17,130.30$ | 0.04063426$ |
| 2026-03-09 | 2,539,533$ | 3,938.96$ | 0.04088829$ |
| 2026-03-08 | 2,566,604$ | 877.37$ | 0.04082252$ |
| 2026-03-07 | 2,569,258$ | 8,825.60$ | 0.04125949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
