DeXe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 520,591,097$ | 16,919,173$ | N/A |
| 2026-04-16 | 564,160,333$ | 44,238,154$ | 11.12$ |
| 2026-04-15 | 465,935,552$ | 11,387,895$ | 12.06$ |
| 2026-04-14 | 458,840,407$ | 11,698,023$ | 9.97$ |
| 2026-04-13 | 458,250,853$ | 10,708,311$ | 9.81$ |
| 2026-04-12 | 449,803,596$ | 14,291,804$ | 9.81$ |
| 2026-04-11 | 436,972,889$ | 35,475,474$ | 9.62$ |
| 2026-04-10 | 389,652,284$ | 13,425,275$ | 9.35$ |
| 2026-04-09 | 369,956,550$ | 18,913,602$ | 8.34$ |
| 2026-04-08 | 377,105,060$ | 23,350,874$ | 7.94$ |
| 2026-04-07 | 415,294,286$ | 17,369,122$ | 8.03$ |
| 2026-04-06 | 405,944,916$ | 16,989,839$ | 8.88$ |
| 2026-04-05 | 414,526,582$ | 17,536,289$ | 8.66$ |
| 2026-04-04 | 377,137,520$ | 11,171,524$ | 8.87$ |
| 2026-04-03 | 373,598,877$ | 15,028,079$ | 8.07$ |
| 2026-04-02 | 368,672,071$ | 12,633,410$ | 7.99$ |
| 2026-04-01 | 372,216,240$ | 13,496,987$ | 7.89$ |
| 2026-03-31 | 370,079,303$ | 27,450,845$ | 7.96$ |
| 2026-03-30 | 335,217,457$ | 6,638,899$ | 7.91$ |
| 2026-03-29 | 334,755,918$ | 8,023,318$ | 7.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
