DeXe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 856,409,074$ | 19,031,361$ | N/A |
| 2026-06-01 | 887,310,689$ | 15,071,682$ | 18.37$ |
| 2026-05-31 | 834,267,011$ | 14,789,421$ | 18.98$ |
| 2026-05-30 | 862,103,342$ | 19,624,869$ | 17.87$ |
| 2026-05-29 | 801,485,772$ | 28,062,787$ | 18.44$ |
| 2026-05-28 | 784,350,107$ | 23,683,667$ | 17.13$ |
| 2026-05-27 | 766,432,600$ | 32,716,898$ | 16.77$ |
| 2026-05-26 | 813,603,367$ | 47,454,366$ | 16.42$ |
| 2026-05-25 | 709,925,673$ | 27,490,484$ | 17.40$ |
| 2026-05-24 | 634,268,341$ | 10,598,724$ | 15.17$ |
| 2026-05-23 | 637,788,700$ | 7,881,666$ | 13.55$ |
| 2026-05-22 | 656,495,902$ | 14,706,586$ | 13.66$ |
| 2026-05-21 | 647,527,253$ | 10,301,902$ | 14.04$ |
| 2026-05-20 | 655,560,848$ | 15,502,119$ | 13.85$ |
| 2026-05-19 | 636,429,279$ | 14,459,589$ | 14.02$ |
| 2026-05-18 | 619,043,223$ | 8,873,107$ | 13.62$ |
| 2026-05-17 | 606,156,869$ | 9,655,906$ | 13.23$ |
| 2026-05-16 | 622,431,047$ | 15,119,421$ | 12.96$ |
| 2026-05-15 | 603,611,255$ | 17,165,628$ | 13.32$ |
| 2026-05-14 | 560,370,362$ | 17,573,841$ | 12.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
