Dexlens 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 393.91$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 443.82$ | 0.00045160$ |
| 2026-04-15 | 0.000000000000000000$ | 443.82$ | 0.00045626$ |
| 2026-04-13 | 0.000000000000000000$ | 110.90$ | 0.00045626$ |
| 2026-04-12 | 0.000000000000000000$ | 110.89$ | 0.00043825$ |
| 2026-04-11 | 0.000000000000000000$ | 110.89$ | 0.00043822$ |
| 2026-04-03 | 0.000000000000000000$ | 282.15$ | 0.00043822$ |
| 2026-04-02 | 0.000000000000000000$ | 4,568.09$ | 0.00039156$ |
| 2026-04-01 | 0.000000000000000000$ | 2,130.05$ | 0.00040941$ |
| 2026-03-31 | 0.000000000000000000$ | 2,131.61$ | 0.00035751$ |
| 2026-03-29 | 0.000000000000000000$ | 768.31$ | 0.00035777$ |
| 2026-03-28 | 0.000000000000000000$ | 1,376.50$ | 0.00033475$ |
| 2026-03-27 | 0.000000000000000000$ | 131.38$ | 0.00033009$ |
| 2026-03-26 | 0.000000000000000000$ | 359.18$ | 0.00035461$ |
| 2026-03-25 | 0.000000000000000000$ | 358.69$ | 0.00037445$ |
| 2026-03-24 | 0.000000000000000000$ | 436.13$ | 0.00037394$ |
| 2026-03-23 | 0.000000000000000000$ | 433.56$ | 0.00036220$ |
| 2026-03-22 | 0.000000000000000000$ | 433.56$ | 0.00036006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
