DexNet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,979,545$ | 1.26$ | N/A |
| 2026-06-20 | 1,979,634$ | 30.89$ | 0.00494785$ |
| 2026-06-19 | 1,955,707$ | 28.50$ | 0.00494807$ |
| 2026-06-18 | 2,007,931$ | 107.49$ | 0.00488828$ |
| 2026-06-17 | 1,932,414$ | 15.29$ | 0.00501881$ |
| 2026-06-16 | 1,804,778$ | 2.06$ | 0.00483005$ |
| 2026-06-15 | 1,783,640$ | 9.73$ | 0.00451102$ |
| 2026-06-14 | 1,917,924$ | 3.45$ | 0.00445819$ |
| 2026-06-13 | 1,917,999$ | 12.64$ | 0.00479383$ |
| 2026-06-12 | 1,883,965$ | 17.60$ | 0.00479401$ |
| 2026-06-11 | 1,800,614$ | 2.03$ | 0.00470894$ |
| 2026-06-10 | 1,801,147$ | 31.03$ | 0.00450061$ |
| 2026-06-09 | 1,803,994$ | 10.26$ | 0.00450198$ |
| 2026-06-08 | 1,665,622$ | 33.44$ | 0.00450902$ |
| 2026-06-07 | 1,652,321$ | 163.90$ | 0.00416320$ |
| 2026-06-06 | 1,621,972$ | 385.35$ | 0.00412979$ |
| 2026-06-05 | 1,638,472$ | 232.14$ | 0.00405691$ |
| 2026-06-04 | 1,609,859$ | 94.58$ | 0.00409540$ |
| 2026-06-03 | 1,673,451$ | 9.42$ | 0.00402382$ |
| 2026-06-02 | 1,757,092$ | 22.74$ | 0.00418108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
