Dexsport 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,625,129$ | 7,521.32$ | N/A |
| 2026-04-19 | 1,499,982$ | 7,767.71$ | 0.00831966$ |
| 2026-04-18 | 1,386,538$ | 8,034.74$ | 0.00766737$ |
| 2026-04-17 | 1,268,183$ | 7,779.57$ | 0.00708749$ |
| 2026-04-16 | 1,189,409$ | 10,500.38$ | 0.00648066$ |
| 2026-04-15 | 1,037,016$ | 878.82$ | 0.00607984$ |
| 2026-04-14 | 1,027,426$ | 6,564.31$ | 0.00529723$ |
| 2026-04-13 | 1,223,331$ | 704.16$ | 0.00525184$ |
| 2026-04-12 | 1,229,031$ | 489.49$ | 0.00625323$ |
| 2026-04-11 | 1,232,273$ | 537.54$ | 0.00628631$ |
| 2026-04-10 | 1,230,159$ | 670.21$ | 0.00629894$ |
| 2026-04-09 | 1,228,192$ | 1,422.17$ | 0.00628771$ |
| 2026-04-08 | 1,263,874$ | 1,782.26$ | 0.00627811$ |
| 2026-04-07 | 1,256,063$ | 914.25$ | 0.00646048$ |
| 2026-04-06 | 1,254,432$ | 630.19$ | 0.00642054$ |
| 2026-04-05 | 1,251,616$ | 262.30$ | 0.00641221$ |
| 2026-04-04 | 1,249,061$ | 571.78$ | 0.00639782$ |
| 2026-04-03 | 1,250,246$ | 1,523.45$ | 0.00638465$ |
| 2026-04-02 | 1,258,732$ | 811.08$ | 0.00639049$ |
| 2026-04-01 | 1,261,539$ | 3,537.04$ | 0.00643254$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
