Dexsport 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,663,024$ | 5,088.38$ | N/A |
| 2026-06-04 | 5,665,114$ | 3,238.60$ | 0.00943515$ |
| 2026-06-03 | 5,721,279$ | 4,908.83$ | 0.00944789$ |
| 2026-06-02 | 5,895,526$ | 5,216.36$ | 0.00953547$ |
| 2026-06-01 | 5,926,320$ | 3,365.36$ | 0.00982164$ |
| 2026-05-31 | 5,943,330$ | 5,122.66$ | 0.00987537$ |
| 2026-05-30 | 5,829,407$ | 839.83$ | 0.00991410$ |
| 2026-05-29 | 5,810,522$ | 1,173.97$ | 0.00972324$ |
| 2026-05-28 | 5,833,854$ | 959.30$ | 0.00969098$ |
| 2026-05-27 | 5,840,243$ | 853.01$ | 0.00971715$ |
| 2026-05-26 | 5,864,766$ | 625.40$ | 0.00973110$ |
| 2026-05-25 | 5,859,724$ | 649.61$ | 0.00977461$ |
| 2026-05-24 | 5,852,519$ | 1,153.39$ | 0.00976621$ |
| 2026-05-23 | 5,860,114$ | 1,264.09$ | 0.00975420$ |
| 2026-05-22 | 5,929,496$ | 796.54$ | 0.00976650$ |
| 2026-05-21 | 5,909,351$ | 547.73$ | 0.00988066$ |
| 2026-05-20 | 1,918,343$ | 790.48$ | 0.00985016$ |
| 2026-05-19 | 1,927,540$ | 1,215.26$ | 0.00980686$ |
| 2026-05-18 | 1,938,439$ | 2,694.35$ | 0.00985290$ |
| 2026-05-17 | 1,986,083$ | 800.62$ | 0.00990859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
