Dexsport 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 10,753,792$ | 19,848.99$ | N/A |
| 2026-10-25 | 10,695,398$ | 19,473.31$ | 0.01955235$ |
| 2026-10-24 | 10,649,604$ | 15,841.87$ | 0.01944618$ |
| 2026-10-23 | 10,710,340$ | 10,819.61$ | 0.01936292$ |
| 2026-10-22 | 10,776,282$ | 11,190.63$ | 0.01947335$ |
| 2026-10-21 | 10,792,152$ | 14,015.75$ | 0.01959324$ |
| 2026-10-20 | 10,786,775$ | 17,581.94$ | 0.01962209$ |
| 2026-10-19 | 10,758,576$ | 20,309$ | 0.01961232$ |
| 2026-10-18 | 10,687,357$ | 20,853$ | 0.01956105$ |
| 2026-10-17 | 10,801,632$ | 20,940$ | 0.01943156$ |
| 2026-10-16 | 11,169,264$ | 24,430$ | 0.01963933$ |
| 2026-10-15 | 11,598,146$ | 33,424$ | 0.02030775$ |
| 2026-10-14 | 11,781,998$ | 19,052.11$ | 0.02108754$ |
| 2026-10-13 | 11,815,581$ | 18,425.86$ | 0.02142181$ |
| 2026-10-12 | 11,940,017$ | 15,921.36$ | 0.02148287$ |
| 2026-10-11 | 11,974,932$ | 16,626.94$ | 0.02170912$ |
| 2026-10-10 | 11,894,241$ | 16,554.53$ | 0.02177260$ |
| 2026-10-09 | 11,927,419$ | 23,964$ | 0.02162589$ |
| 2026-10-08 | 11,997,382$ | 43,821$ | 0.02168622$ |
| 2026-10-07 | 12,257,044$ | 89,578$ | 0.02181342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
