DexTools 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 8,772,260$ | 33,016$ | N/A |
| 2026-04-15 | 9,755,140$ | 34,255$ | 0.123660$ |
| 2026-04-14 | 9,374,786$ | 26,405$ | 0.137504$ |
| 2026-04-13 | 9,129,731$ | 37,802$ | 0.132146$ |
| 2026-04-12 | 8,895,418$ | 43,545$ | 0.128713$ |
| 2026-04-11 | 8,753,617$ | 42,512$ | 0.125389$ |
| 2026-04-10 | 9,289,052$ | 37,320$ | 0.123386$ |
| 2026-04-09 | 9,267,959$ | 27,068$ | 0.130937$ |
| 2026-04-08 | 9,283,315$ | 48,944$ | 0.130640$ |
| 2026-04-07 | 9,194,819$ | 14,264.27$ | 0.130836$ |
| 2026-04-06 | 8,667,926$ | 8,478.83$ | 0.129612$ |
| 2026-04-05 | 8,750,188$ | 33,448$ | 0.127866$ |
| 2026-04-04 | 8,838,614$ | 35,636$ | 0.123344$ |
| 2026-04-03 | 8,462,919$ | 30,440$ | 0.124588$ |
| 2026-04-02 | 9,567,150$ | 33,180$ | 0.119292$ |
| 2026-04-01 | 8,872,168$ | 12,352.30$ | 0.134897$ |
| 2026-03-31 | 8,747,407$ | 72,840$ | 0.125061$ |
| 2026-03-30 | 8,890,992$ | 42,023$ | 0.123339$ |
| 2026-03-29 | 8,972,850$ | 61,635$ | 0.125326$ |
| 2026-03-28 | 8,879,436$ | 9,718.89$ | 0.126433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
