DeFi Development Corp. 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 730,687$ | 19,770.49$ | N/A |
| 2026-03-25 | 757,041$ | 14,523.03$ | 4.13$ |
| 2026-03-24 | 771,642$ | 33,289$ | 4.28$ |
| 2026-03-23 | 742,977$ | 12,500.28$ | 4.35$ |
| 2026-03-22 | 754,177$ | 10,600.94$ | 4.19$ |
| 2026-03-21 | 744,921$ | 41,011$ | 4.26$ |
| 2026-03-20 | 763,096$ | 20,133$ | 4.21$ |
| 2026-03-19 | 863,360$ | 16,902.36$ | 4.31$ |
| 2026-03-18 | 903,440$ | 17,642.67$ | 4.82$ |
| 2026-03-17 | 830,779$ | 31,407$ | 5.10$ |
| 2026-03-16 | 772,840$ | 13,252.50$ | 4.72$ |
| 2026-03-15 | 770,472$ | 144,748$ | 4.37$ |
| 2026-03-14 | 762,538$ | 13,735.78$ | 4.35$ |
| 2026-03-13 | 764,936$ | 13,593.91$ | 4.34$ |
| 2026-03-12 | 776,692$ | 22,149$ | 4.37$ |
| 2026-03-11 | 757,071$ | 24,607$ | 4.39$ |
| 2026-03-10 | 701,971$ | 14,879.67$ | 4.27$ |
| 2026-03-09 | 650,795$ | 8,714.91$ | 3.97$ |
| 2026-03-08 | 651,523$ | 12,467.83$ | 3.68$ |
| 2026-03-07 | 657,506$ | 26,029$ | 3.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
