DFDV xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 586,543$ | 16,487.22$ | N/A |
| 2026-06-20 | 530,936$ | 19,519.73$ | 3.58$ |
| 2026-06-19 | 502,347$ | 13,908.24$ | 3.24$ |
| 2026-06-18 | 527,292$ | 9,034.73$ | 3.07$ |
| 2026-06-17 | 547,511$ | 10,347.14$ | 3.22$ |
| 2026-06-16 | 586,025$ | 11,059.32$ | 3.32$ |
| 2026-06-15 | 554,879$ | 15,423.04$ | 3.58$ |
| 2026-06-14 | 554,746$ | 9,519.25$ | 3.31$ |
| 2026-06-13 | 515,294$ | 13,729.61$ | 3.31$ |
| 2026-06-12 | 498,668$ | 14,418.41$ | 3.08$ |
| 2026-06-11 | 453,690$ | 13,845.14$ | 2.96$ |
| 2026-06-10 | 487,102$ | 14,624.38$ | 2.71$ |
| 2026-06-09 | 534,790$ | 8,999.53$ | 2.91$ |
| 2026-06-08 | 513,150$ | 8,293.65$ | 3.17$ |
| 2026-06-07 | 501,501$ | 10,181.97$ | 3.07$ |
| 2026-06-06 | 468,015$ | 10,281.27$ | 2.99$ |
| 2026-06-05 | 512,160$ | 16,076.39$ | 2.80$ |
| 2026-06-04 | 516,377$ | 12,591.68$ | 3.03$ |
| 2026-06-03 | 551,214$ | 12,744.59$ | 3.08$ |
| 2026-06-02 | 606,021$ | 12,807.14$ | 3.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
