dHEDGE DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,703,866$ | 88.62$ | N/A |
| 2026-06-06 | 1,746,664$ | 234.02$ | 0.03136786$ |
| 2026-06-05 | 1,921,283$ | 707.96$ | 0.03211469$ |
| 2026-06-04 | 1,971,463$ | 329.93$ | 0.03543549$ |
| 2026-06-03 | 2,045,379$ | 192.18$ | 0.03624845$ |
| 2026-06-02 | 2,216,574$ | 194.54$ | 0.03760661$ |
| 2026-06-01 | 2,143,072$ | 62.88$ | 0.04075406$ |
| 2026-05-31 | 2,192,654$ | 41.96$ | 0.03945909$ |
| 2026-05-30 | 2,178,519$ | 1,751.93$ | 0.04031539$ |
| 2026-05-29 | 2,326,543$ | 272.64$ | 0.04005850$ |
| 2026-05-28 | 2,335,878$ | 60.08$ | 0.04277716$ |
| 2026-05-27 | 2,398,516$ | 326.82$ | 0.04294879$ |
| 2026-05-26 | 2,440,066$ | 29.52$ | 0.04409321$ |
| 2026-05-25 | 2,420,907$ | 165.88$ | 0.04486445$ |
| 2026-05-24 | 2,457,196$ | 270.44$ | 0.04450171$ |
| 2026-05-23 | 2,348,129$ | 121.46$ | 0.04517941$ |
| 2026-05-22 | 2,471,146$ | 633.78$ | 0.04317402$ |
| 2026-05-21 | 2,547,662$ | 181.24$ | 0.04543641$ |
| 2026-05-20 | 2,457,609$ | 100.68$ | 0.04684277$ |
| 2026-05-19 | 2,533,581$ | 73.58$ | 0.04518373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
