dHEDGE DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 4,138,231$ | 788.07$ | N/A |
| 2026-04-21 | 3,965,952$ | 17.94$ | 0.076088$ |
| 2026-04-20 | 3,830,547$ | 276.66$ | 0.072921$ |
| 2026-04-19 | 3,992,898$ | 5,326.39$ | 0.070431$ |
| 2026-04-18 | 4,373,489$ | 2,101.64$ | 0.073413$ |
| 2026-04-17 | 4,051,988$ | 17,149.98$ | 0.080410$ |
| 2026-04-16 | 4,693,832$ | 184.92$ | 0.074502$ |
| 2026-04-15 | 4,601,428$ | 283.65$ | 0.086304$ |
| 2026-04-14 | 4,651,275$ | 382.86$ | 0.084604$ |
| 2026-04-13 | 4,272,188$ | 78.89$ | 0.085477$ |
| 2026-04-12 | 4,493,859$ | 257.66$ | 0.078588$ |
| 2026-04-11 | 4,429,641$ | 52.73$ | 0.082626$ |
| 2026-04-10 | 4,335,345$ | 191.47$ | 0.081447$ |
| 2026-04-09 | 4,304,533$ | 3,614.42$ | 0.079712$ |
| 2026-04-08 | 4,544,802$ | 373.53$ | 0.079144$ |
| 2026-04-07 | 4,254,359$ | 31.66$ | 0.083570$ |
| 2026-04-06 | 4,298,037$ | 157.66$ | 0.078443$ |
| 2026-04-05 | 4,214,765$ | 43.18$ | 0.079080$ |
| 2026-04-04 | 4,251,589$ | 91.09$ | 0.077647$ |
| 2026-04-03 | 4,190,130$ | 69.55$ | 0.078201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
