Dialectic BTC Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,453,510$ | 60,361$ | N/A |
| 2026-04-17 | 8,154,264$ | 820.32$ | 77,411$ |
| 2026-04-16 | 8,137,646$ | 11,020.53$ | 74,672$ |
| 2026-04-15 | 8,137,646$ | 11,020.53$ | 74,520$ |
| 2026-04-11 | 7,827,021$ | 458.25$ | 74,520$ |
| 2026-04-10 | 7,808,140$ | 914.28$ | 71,676$ |
| 2026-04-09 | 7,808,140$ | 914.28$ | 71,502$ |
| 2026-04-07 | 7,505,638$ | 329.78$ | 71,502$ |
| 2026-04-06 | 7,344,595$ | 963.46$ | 68,732$ |
| 2026-04-05 | 7,344,595$ | 963.46$ | 67,080$ |
| 2026-04-04 | 7,323,735$ | 139.64$ | 67,080$ |
| 2026-04-03 | 7,325,433$ | 139.67$ | 67,067$ |
| 2026-04-02 | 7,423,838$ | 6,592.99$ | 67,082$ |
| 2026-04-01 | 7,423,838$ | 6,592.99$ | 67,982$ |
| 2026-03-31 | 7,253,849$ | 3.80$ | 67,982$ |
| 2026-03-30 | 7,182,189$ | 3.76$ | 66,427$ |
| 2026-03-29 | 7,228,133$ | 1,068.83$ | 65,771$ |
| 2026-03-28 | 7,228,133$ | 1,068.83$ | 66,191$ |
| 2026-03-27 | 7,585,531$ | 3,210.30$ | 66,191$ |
| 2026-03-26 | 7,763,905$ | 4,732.83$ | 69,464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
