Dialectic BTC Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 655,860$ | 31.25$ | N/A |
| 2026-06-05 | 671,072$ | 606.67$ | 61,854$ |
| 2026-06-04 | 697,083$ | 630.74$ | 63,289$ |
| 2026-06-03 | 704,606$ | 1,536.93$ | 65,742$ |
| 2026-06-02 | 704,606$ | 1,536.93$ | 66,540$ |
| 2026-05-31 | 758,779$ | 322.14$ | 66,540$ |
| 2026-05-30 | 758,779$ | 322.14$ | 71,560$ |
| 2026-05-29 | 795,521$ | 219.22$ | 71,560$ |
| 2026-05-28 | 803,006$ | 1,042.59$ | 73,270$ |
| 2026-05-27 | 818,852$ | 25,585$ | 73,958$ |
| 2026-05-26 | 837,092$ | 3,939.66$ | 75,417$ |
| 2026-05-25 | 837,092$ | 3,939.66$ | 77,097$ |
| 2026-05-24 | 811,794$ | 11.51$ | 77,097$ |
| 2026-05-23 | 811,794$ | 11.51$ | 74,767$ |
| 2026-05-21 | 835,699$ | 6,865.57$ | 74,767$ |
| 2026-05-20 | 921,787$ | 2.09$ | 76,968$ |
| 2026-05-19 | 931,229$ | 14,123.72$ | 76,277$ |
| 2026-05-18 | 931,229$ | 14,123.72$ | 77,056$ |
| 2026-05-16 | 952,020$ | 570.58$ | 77,056$ |
| 2026-05-15 | 968,030$ | 1,441.82$ | 78,773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
