Dialectic ETH Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,324,436$ | 10,700.99$ | N/A |
| 2026-04-16 | 8,346,067$ | 87,221$ | 2,372.16$ |
| 2026-04-15 | 8,258,630$ | 5,705.24$ | 2,378.11$ |
| 2026-04-14 | 8,442,544$ | 4,416.88$ | 2,351.27$ |
| 2026-04-13 | 7,772,058$ | 4,322.76$ | 2,405.03$ |
| 2026-04-12 | 8,099,858$ | 4,500.14$ | 2,214.77$ |
| 2026-04-11 | 7,957,931$ | 1,653.89$ | 2,308.16$ |
| 2026-04-10 | 7,762,420$ | 2,890.56$ | 2,267.78$ |
| 2026-04-09 | 7,768,886$ | 17,935.64$ | 2,212.19$ |
| 2026-04-08 | 7,996,047$ | 6,484.60$ | 2,213.97$ |
| 2026-04-07 | 7,472,180$ | 2,724.92$ | 2,276.25$ |
| 2026-04-06 | 7,494,781$ | 358.80$ | 2,128.38$ |
| 2026-04-05 | 7,317,218$ | 74,330$ | 2,132.30$ |
| 2026-04-04 | 7,814,872$ | 36.50$ | 2,085.03$ |
| 2026-04-03 | 7,840,115$ | 757.20$ | 2,066.19$ |
| 2026-04-02 | 8,163,982$ | 580.92$ | 2,072.88$ |
| 2026-04-01 | 8,016,752$ | 750.31$ | 2,156.64$ |
| 2026-03-31 | 7,762,457$ | 6,264.55$ | 2,118.82$ |
| 2026-03-30 | 7,576,980$ | 478.42$ | 2,051.31$ |
| 2026-03-29 | 7,601,932$ | 3,390.62$ | 2,003.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
