Dialectic ETH Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,609,713$ | 1,991.81$ | N/A |
| 2026-06-01 | 5,789,046$ | 14,981.92$ | 1,962.03$ |
| 2026-05-31 | 5,940,843$ | 48,279$ | 2,024.67$ |
| 2026-05-30 | 5,804,007$ | 11,950.38$ | 2,077.81$ |
| 2026-05-29 | 5,791,100$ | 1,053.83$ | 2,030.95$ |
| 2026-05-28 | 5,998,267$ | 5,594.66$ | 2,025.44$ |
| 2026-05-27 | 6,003,878$ | 11,196.05$ | 2,097.89$ |
| 2026-05-26 | 6,003,878$ | 11,196.05$ | 2,099.18$ |
| 2026-05-25 | 6,049,067$ | 3,232.97$ | 2,099.18$ |
| 2026-05-24 | 6,117,008$ | 13,993.51$ | 2,115.65$ |
| 2026-05-23 | 6,163,569$ | 10,923.55$ | 2,139.33$ |
| 2026-05-22 | 6,167,871$ | 26,853$ | 2,155.71$ |
| 2026-05-21 | 6,149,569$ | 633,707$ | 2,157.21$ |
| 2026-05-20 | 6,059,413$ | 75,582$ | 2,149.84$ |
| 2026-05-19 | 6,160,207$ | 79,326$ | 2,131.11$ |
| 2026-05-18 | 6,106,912$ | 12,542.88$ | 2,152.27$ |
| 2026-05-17 | 6,218,441$ | 1,740.56$ | 2,129.24$ |
| 2026-05-16 | 6,376,905$ | 34,753$ | 2,166.41$ |
| 2026-05-15 | 6,573,747$ | 5,736.80$ | 2,229.49$ |
| 2026-05-14 | 6,509,359$ | 33,204$ | 2,297.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
