Digicoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 12,923.86$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 12,369.51$ | 0.000000018668$ |
| 2026-04-16 | 0.000000000000000000$ | 13,575.79$ | 0.000000017825$ |
| 2026-04-15 | 0.000000000000000000$ | 12,491.77$ | 0.000000017795$ |
| 2026-04-14 | 0.000000000000000000$ | 21,839$ | 0.000000018308$ |
| 2026-04-13 | 0.000000000000000000$ | 15,929.58$ | 0.000000017846$ |
| 2026-04-12 | 0.000000000000000000$ | 22,108$ | 0.000000019191$ |
| 2026-04-11 | 0.000000000000000000$ | 13,749.33$ | 0.000000020191$ |
| 2026-04-10 | 0.000000000000000000$ | 11,912.13$ | 0.000000017290$ |
| 2026-04-09 | 0.000000000000000000$ | 12,545.85$ | 0.000000016412$ |
| 2026-04-08 | 0.000000000000000000$ | 12,496.74$ | 0.000000016259$ |
| 2026-04-07 | 0.000000000000000000$ | 12,093.60$ | 0.000000016543$ |
| 2026-04-06 | 0.000000000000000000$ | 11,983.75$ | 0.000000015792$ |
| 2026-04-05 | 0.000000000000000000$ | 12,082.72$ | 0.000000015045$ |
| 2026-04-04 | 0.000000000000000000$ | 13,085.88$ | 0.000000014840$ |
| 2026-04-03 | 0.000000000000000000$ | 12,448.68$ | 0.000000014871$ |
| 2026-04-02 | 0.000000000000000000$ | 12,239.29$ | 0.000000014294$ |
| 2026-04-01 | 0.000000000000000000$ | 14,557.39$ | 0.000000015716$ |
| 2026-03-31 | 0.000000000000000000$ | 12,607.48$ | 0.000000015196$ |
| 2026-03-30 | 0.000000000000000000$ | 12,204.80$ | 0.000000015744$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
