Digicoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 723,480$ | 15,961.07$ | N/A |
| 2026-06-20 | 675,894$ | 18,756.72$ | 0.000000036225$ |
| 2026-06-19 | 648,517$ | 27,889$ | 0.000000033847$ |
| 2026-06-18 | 797,347$ | 26,131$ | 0.000000032423$ |
| 2026-06-17 | 698,911$ | 14,300.32$ | 0.000000039943$ |
| 2026-06-16 | 710,324$ | 15,368.50$ | 0.000000034988$ |
| 2026-06-15 | 699,167$ | 21,007$ | 0.000000035361$ |
| 2026-06-14 | 721,309$ | 18,484.87$ | 0.000000035091$ |
| 2026-06-13 | 752,180$ | 20,392$ | 0.000000036134$ |
| 2026-06-12 | 760,841$ | 27,043$ | 0.000000037685$ |
| 2026-06-11 | 669,518$ | 19,649.73$ | 0.000000038114$ |
| 2026-06-10 | 600,944$ | 15,782.36$ | 0.000000033547$ |
| 2026-06-09 | 713,560$ | 21,776$ | 0.000000029963$ |
| 2026-06-08 | 738,152$ | 27,504$ | 0.000000035749$ |
| 2026-06-07 | 710,201$ | 136,547$ | 0.000000036959$ |
| 2026-06-06 | 1,146,358$ | 36,737$ | 0.000000035572$ |
| 2026-06-05 | 1,348,907$ | 31,561$ | 0.000000057878$ |
| 2026-06-04 | 1,103,350$ | 31,039$ | 0.000000067670$ |
| 2026-06-03 | 1,227,002$ | 21,520$ | 0.000000055446$ |
| 2026-06-02 | 1,389,179$ | 36,163$ | 0.000000061464$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
