DigiHealth 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 627,269$ | 4,617.31$ | N/A |
| 2026-11-08 | 757,484$ | 3,458.34$ | 0.00006273$ |
| 2026-11-07 | 761,638$ | 2,902.99$ | 0.00007575$ |
| 2026-11-06 | 0.000000000000000000$ | 3,519.94$ | 0.00007616$ |
| 2026-11-05 | 0.000000000000000000$ | 3,798.96$ | 0.00007613$ |
| 2026-11-04 | 0.000000000000000000$ | 1,818.58$ | 0.00008293$ |
| 2026-11-03 | 0.000000000000000000$ | 737.29$ | 0.00007847$ |
| 2026-11-02 | 0.000000000000000000$ | 1,754.45$ | 0.00006883$ |
| 2026-11-01 | 0.000000000000000000$ | 5,571.89$ | 0.00007017$ |
| 2026-10-31 | 0.000000000000000000$ | 1,973.58$ | 0.00007520$ |
| 2026-10-30 | 0.000000000000000000$ | 2,857.74$ | 0.00007905$ |
| 2026-10-29 | 0.000000000000000000$ | 3,199.15$ | 0.00007709$ |
| 2026-10-28 | 0.000000000000000000$ | 3,497.02$ | 0.00008068$ |
| 2026-10-27 | 0.000000000000000000$ | 3,369.17$ | 0.00008038$ |
| 2026-10-26 | 0.000000000000000000$ | 3,333.54$ | 0.00008050$ |
| 2026-10-25 | 0.000000000000000000$ | 5,247.02$ | 0.00009162$ |
| 2026-10-24 | 0.000000000000000000$ | 4,147.72$ | 0.00009492$ |
| 2026-10-23 | 0.000000000000000000$ | 6,995.31$ | 0.00008978$ |
| 2026-10-22 | 0.000000000000000000$ | 5,717.19$ | 0.00008036$ |
| 2026-10-21 | 0.000000000000000000$ | 4,831.03$ | 0.00010855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
