Digital Collectible 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 10,244.35$ | 181.42$ | N/A |
| 2026-04-18 | 10,766.31$ | 384.79$ | 0.00001026$ |
| 2026-04-17 | 11,990.52$ | 372.09$ | 0.00001077$ |
| 2026-04-16 | 11,595.16$ | 1,573.29$ | 0.00001199$ |
| 2026-04-15 | 9,942.82$ | 4,836.58$ | 0.00001160$ |
| 2026-04-14 | 8,176.93$ | 64.23$ | 0.00000995$ |
| 2026-04-13 | 7,634.29$ | 315.91$ | 0.00000818$ |
| 2026-04-12 | 9,319.93$ | 1,012.73$ | 0.00000764$ |
| 2026-04-11 | 9,636.50$ | 489.88$ | 0.00000932$ |
| 2026-04-10 | 9,502.96$ | 453.01$ | 0.00000964$ |
| 2026-04-09 | 9,791.95$ | 753.20$ | 0.00000945$ |
| 2026-04-08 | 9,222.56$ | 131.45$ | 0.00000979$ |
| 2026-04-07 | 9,511.62$ | 2,164.14$ | 0.00000922$ |
| 2026-04-06 | 8,198.87$ | 12,616.50$ | 0.00000910$ |
| 2026-04-05 | 7,651.21$ | 257.91$ | 0.00000822$ |
| 2026-04-04 | 8,487.56$ | 295.44$ | 0.00000765$ |
| 2026-04-03 | 8,655.41$ | 1,280.70$ | 0.00000849$ |
| 2026-04-02 | 9,021.63$ | 934.26$ | 0.00000861$ |
| 2026-04-01 | 7,286.42$ | 352.21$ | 0.00000982$ |
| 2026-03-31 | 7,678.73$ | 1,230.85$ | 0.00000730$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
