Digital Oil Memecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 146,858$ | 13,740.21$ | N/A |
| 2026-04-18 | 157,346$ | 11,473.79$ | 0.00014718$ |
| 2026-04-17 | 170,598$ | 3,257.04$ | 0.00015767$ |
| 2026-04-16 | 167,923$ | 11,823.57$ | 0.00017183$ |
| 2026-04-15 | 162,667$ | 8,855.15$ | 0.00016829$ |
| 2026-04-14 | 188,846$ | 23,691$ | 0.00016309$ |
| 2026-04-13 | 189,029$ | 20,234$ | 0.00018802$ |
| 2026-04-12 | 151,566$ | 8,897.28$ | 0.00019040$ |
| 2026-04-11 | 166,467$ | 5,469.69$ | 0.00015191$ |
| 2026-04-10 | 169,265$ | 10,769.31$ | 0.00016768$ |
| 2026-04-09 | 173,321$ | 15,431.15$ | 0.00016960$ |
| 2026-04-08 | 185,916$ | 41,044$ | 0.00017375$ |
| 2026-04-07 | 187,809$ | 16,668.03$ | 0.00018632$ |
| 2026-04-06 | 214,796$ | 13,931.44$ | 0.00018918$ |
| 2026-04-05 | 202,943$ | 11,725.31$ | 0.00021524$ |
| 2026-04-04 | 210,441$ | 15,700.98$ | 0.00020339$ |
| 2026-04-03 | 238,710$ | 41,591$ | 0.00020985$ |
| 2026-04-02 | 191,880$ | 7,138.42$ | 0.00023923$ |
| 2026-04-01 | 191,621$ | 14,939.66$ | 0.00019229$ |
| 2026-03-31 | 224,425$ | 11,780.62$ | 0.00019266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
