DIMO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,940,955$ | 10,001.07$ | N/A |
| 2026-06-01 | 4,996,387$ | 14,244.79$ | 0.00984512$ |
| 2026-05-31 | 4,975,826$ | 17,401.80$ | 0.00998367$ |
| 2026-05-30 | 4,938,050$ | 42,538$ | 0.00994148$ |
| 2026-05-29 | 4,884,234$ | 84,389$ | 0.00986607$ |
| 2026-05-28 | 5,246,458$ | 169,101$ | 0.00975880$ |
| 2026-05-27 | 4,973,252$ | 45,858$ | 0.01048207$ |
| 2026-05-26 | 5,048,646$ | 69,065$ | 0.00993634$ |
| 2026-05-25 | 4,848,883$ | 32,352$ | 0.01008696$ |
| 2026-05-24 | 4,865,220$ | 14,767.05$ | 0.00971420$ |
| 2026-05-23 | 4,819,052$ | 14,761.52$ | 0.00974691$ |
| 2026-05-22 | 5,034,582$ | 36,041$ | 0.00965440$ |
| 2026-05-21 | 5,216,635$ | 12,226.40$ | 0.01008613$ |
| 2026-05-20 | 5,162,612$ | 19,309.76$ | 0.01044863$ |
| 2026-05-19 | 5,256,013$ | 6,173.63$ | 0.01034271$ |
| 2026-05-18 | 5,246,129$ | 17,743.18$ | 0.01052852$ |
| 2026-05-17 | 5,293,880$ | 12,868.49$ | 0.01053868$ |
| 2026-05-16 | 5,381,030$ | 25,080$ | 0.01063479$ |
| 2026-05-15 | 5,455,481$ | 25,134$ | 0.01080968$ |
| 2026-05-14 | 5,649,089$ | 35,918$ | 0.01095926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
