Dinero 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 15,061,167$ | 230.21$ | N/A |
| 2026-10-23 | 15,092,746$ | 224.62$ | 0.01192679$ |
| 2026-10-21 | 14,380,187$ | 38.40$ | 0.01195180$ |
| 2026-10-20 | 14,965,824$ | 48.72$ | 0.01138753$ |
| 2026-10-19 | 14,403,805$ | 1.053$ | 0.01185129$ |
| 2026-10-18 | 14,403,112$ | 1.053$ | 0.01140623$ |
| 2026-10-17 | 14,399,087$ | 1,449.61$ | 0.01140569$ |
| 2026-10-16 | 15,369,370$ | 6.32$ | 0.01140250$ |
| 2026-10-15 | 15,760,691$ | 316.80$ | 0.01217086$ |
| 2026-10-14 | 15,829,294$ | 18.56$ | 0.01248074$ |
| 2026-10-13 | 15,829,836$ | 67.21$ | 0.01253506$ |
| 2026-10-12 | 15,838,728$ | 26.24$ | 0.01253549$ |
| 2026-10-10 | 15,844,563$ | 3.73$ | 0.01254254$ |
| 2026-10-09 | 15,844,585$ | 3.73$ | 0.01254716$ |
| 2026-10-06 | 14,524,598$ | 1,894.06$ | 0.01254717$ |
| 2026-10-04 | 15,677,858$ | 12.08$ | 0.01150189$ |
| 2026-10-03 | 15,684,175$ | 173.07$ | 0.01241514$ |
| 2026-10-02 | 15,762,442$ | 11.77$ | 0.01242015$ |
| 2026-09-30 | 15,767,540$ | 3.15$ | 0.01248213$ |
| 2026-09-29 | 15,752,692$ | 501.08$ | 0.01248616$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
