Dinger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 485,592$ | 38.86$ | N/A |
| 2026-04-16 | 475,441$ | 10.71$ | 0.000000485445$ |
| 2026-04-15 | 477,462$ | 10.73$ | 0.000000475441$ |
| 2026-04-14 | 487,298$ | 332.92$ | 0.000000476115$ |
| 2026-04-13 | 459,091$ | 1.30$ | 0.000000486973$ |
| 2026-04-12 | 475,741$ | 29.88$ | 0.000000459091$ |
| 2026-04-11 | 387,168$ | 34.35$ | 0.000000475728$ |
| 2026-04-10 | 454,651$ | 12.92$ | 0.000000387168$ |
| 2026-04-09 | 456,722$ | 12.99$ | 0.000000454651$ |
| 2026-04-08 | 472,663$ | 32.56$ | 0.000000456859$ |
| 2026-04-07 | 436,149$ | 18.69$ | 0.000000472663$ |
| 2026-04-06 | 436,149$ | 18.69$ | 0.000000436149$ |
| 2026-04-03 | 428,481$ | 2.03$ | 0.000000436149$ |
| 2026-04-02 | 446,275$ | 2.12$ | 0.000000428481$ |
| 2026-04-01 | 438,480$ | 259.56$ | 0.000000446175$ |
| 2026-03-31 | 438,480$ | 259.56$ | 0.000000438480$ |
| 2026-03-30 | 417,058$ | 8.81$ | 0.000000438480$ |
| 2026-03-29 | 415,241$ | 86.36$ | 0.000000417058$ |
| 2026-03-28 | 416,209$ | 22.27$ | 0.000000415055$ |
| 2026-03-27 | 438,868$ | 6.57$ | 0.000000416162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
