DINOSOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 12,880.03$ | 61.47$ | N/A |
| 2026-06-07 | 12,310.06$ | 54.35$ | 0.00001504$ |
| 2026-06-06 | 12,686.11$ | 27.80$ | 0.00001439$ |
| 2026-06-05 | 13,800.00$ | 280.84$ | 0.00001483$ |
| 2026-06-04 | 15,006.58$ | 356.70$ | 0.00001624$ |
| 2026-06-03 | 15,537.30$ | 10.87$ | 0.00001754$ |
| 2026-06-02 | 17,199.88$ | 95.77$ | 0.00001816$ |
| 2026-06-01 | 17,161.42$ | 16.72$ | 0.00002010$ |
| 2026-05-31 | 17,481.89$ | 320.83$ | 0.00002006$ |
| 2026-05-30 | 18,027.42$ | 525.72$ | 0.00002043$ |
| 2026-05-29 | 17,833.63$ | 23.83$ | 0.00002107$ |
| 2026-05-28 | 17,854.75$ | 2.41$ | 0.00002084$ |
| 2026-05-27 | 18,487.64$ | 47.58$ | 0.00002087$ |
| 2026-05-26 | 18,791.10$ | 7.23$ | 0.00002161$ |
| 2026-05-25 | 18,700.67$ | 6.67$ | 0.00002196$ |
| 2026-05-24 | 18,718.10$ | 108.52$ | 0.00002185$ |
| 2026-05-23 | 18,824.90$ | 74.75$ | 0.00002188$ |
| 2026-05-22 | 19,663.63$ | 111.32$ | 0.00002198$ |
| 2026-05-21 | 19,444.33$ | 124.19$ | 0.00002285$ |
| 2026-05-20 | 19,965.55$ | 2,272.03$ | 0.00002273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
