Disney (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 878,378$ | 56,813$ | N/A |
| 2026-06-04 | 879,381$ | 56,990$ | 100.04$ |
| 2026-06-03 | 890,120$ | 59,173$ | 100.16$ |
| 2026-06-02 | 902,969$ | 57,908$ | 101.38$ |
| 2026-06-01 | 900,584$ | 55,341$ | 102.98$ |
| 2026-05-31 | 900,867$ | 58,616$ | 102.94$ |
| 2026-05-30 | 902,199$ | 58,670$ | 102.72$ |
| 2026-05-29 | 913,738$ | 58,189$ | 102.87$ |
| 2026-05-28 | 916,791$ | 63,131$ | 104.19$ |
| 2026-05-27 | 913,789$ | 56,443$ | 104.54$ |
| 2026-05-26 | 916,232$ | 56,442$ | 103.64$ |
| 2026-05-25 | 920,530$ | 55,999$ | 103.92$ |
| 2026-05-24 | 915,928$ | 56,525$ | 104.41$ |
| 2026-05-23 | 918,008$ | 57,717$ | 103.89$ |
| 2026-05-22 | 920,616$ | 57,612$ | 104.12$ |
| 2026-05-21 | 921,281$ | 59,535$ | 104.42$ |
| 2026-05-20 | 910,358$ | 59,407$ | 104.48$ |
| 2026-05-19 | 918,858$ | 58,575$ | 103.06$ |
| 2026-05-18 | 908,700$ | 54,758$ | 104.14$ |
| 2026-05-17 | 909,193$ | 57,735$ | 102.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
