Disney Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 4,030.53$ | 1,996.24$ | N/A |
| 2026-10-27 | 4,050.40$ | 1,995.77$ | 110.16$ |
| 2026-10-24 | 6,152.49$ | 2,041.45$ | 110.71$ |
| 2026-10-23 | 6,132.52$ | 2,041.19$ | 112.10$ |
| 2026-10-21 | 4,069.07$ | 2,042.44$ | 111.74$ |
| 2026-10-20 | 4,083.97$ | 1,255.85$ | 111.22$ |
| 2026-10-16 | 3,897.71$ | 309.98$ | 111.62$ |
| 2026-10-15 | 14,724.53$ | 10,831.13$ | 110.59$ |
| 2026-10-14 | 14,648.90$ | 10,832.15$ | 108.89$ |
| 2026-10-13 | 16,074.87$ | 3,048.80$ | 108.33$ |
| 2026-10-12 | 16,066.88$ | 2,260.30$ | 107.97$ |
| 2026-10-10 | 17,793.67$ | 1,734.77$ | 107.91$ |
| 2026-10-09 | 17,610.67$ | 622.09$ | 108.11$ |
| 2026-10-08 | 16,624.73$ | 608.88$ | 107.00$ |
| 2026-10-07 | 16,625.55$ | 608.85$ | 104.71$ |
| 2026-10-06 | 14,295.02$ | 2,135.54$ | 104.71$ |
| 2026-10-05 | 14,094.56$ | 2,135.23$ | 103.72$ |
| 2026-10-02 | 13,898.18$ | 10.14$ | 102.26$ |
| 2026-10-01 | 14,379.40$ | 26.87$ | 101.35$ |
| 2026-09-30 | 14,449.92$ | 143.09$ | 104.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
