Distributed Training 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,699,425$ | 136,119$ | N/A |
| 2026-04-16 | 1,564,523$ | 376,069$ | 2.91$ |
| 2026-04-15 | 1,301,251$ | 300,929$ | 2.71$ |
| 2026-04-14 | 1,429,941$ | 474,686$ | 2.28$ |
| 2026-04-13 | 1,270,542$ | 13,626.22$ | 2.54$ |
| 2026-04-12 | 1,325,288$ | 11,103.64$ | 2.29$ |
| 2026-04-11 | 1,236,553$ | 1,036,561$ | 2.41$ |
| 2026-04-10 | 1,560,643$ | 175,533$ | 2.28$ |
| 2026-04-09 | 1,581,790$ | 71,587$ | 2.56$ |
| 2026-04-08 | 1,597,236$ | 278,471$ | 3.00$ |
| 2026-04-07 | 1,471,073$ | 25,297$ | 3.07$ |
| 2026-04-06 | 1,448,270$ | 2,847.85$ | 2.86$ |
| 2026-04-05 | 1,418,284$ | 140,265$ | 2.86$ |
| 2026-04-04 | 1,415,858$ | 103,593$ | 2.84$ |
| 2026-04-03 | 1,335,881$ | 120,299$ | 2.87$ |
| 2026-04-02 | 1,367,302$ | 93,330$ | 2.74$ |
| 2026-04-01 | 1,292,021$ | 29,546$ | 2.84$ |
| 2026-03-31 | 1,350,659$ | 31,505$ | 2.72$ |
| 2026-03-30 | 1,412,014$ | 63,569$ | 2.89$ |
| 2026-03-29 | 1,449,245$ | 23,174$ | 3.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
