Dither 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 489,773$ | 1,189.14$ | N/A |
| 2026-06-01 | 492,952$ | 148.46$ | 0.00489812$ |
| 2026-05-31 | 494,425$ | 1,132.48$ | 0.00492991$ |
| 2026-05-30 | 482,245$ | 928.11$ | 0.00494506$ |
| 2026-05-29 | 484,542$ | 455.15$ | 0.00482283$ |
| 2026-05-28 | 482,688$ | 1,391.80$ | 0.00484580$ |
| 2026-05-27 | 514,774$ | 717.43$ | 0.00482727$ |
| 2026-05-26 | 511,861$ | 425.45$ | 0.00514869$ |
| 2026-05-25 | 523,855$ | 195.20$ | 0.00511863$ |
| 2026-05-24 | 519,252$ | 556.27$ | 0.00523890$ |
| 2026-05-23 | 513,086$ | 1,478.44$ | 0.00519288$ |
| 2026-05-22 | 538,868$ | 4,279.91$ | 0.00513104$ |
| 2026-05-21 | 601,284$ | 3,640.14$ | 0.00538910$ |
| 2026-05-20 | 549,253$ | 3,311.38$ | 0.00601332$ |
| 2026-05-19 | 575,452$ | 3,199.13$ | 0.00549283$ |
| 2026-05-18 | 620,129$ | 786.21$ | 0.00575480$ |
| 2026-05-17 | 617,909$ | 2,016.39$ | 0.00620200$ |
| 2026-05-16 | 651,940$ | 913.51$ | 0.00617958$ |
| 2026-05-15 | 684,181$ | 396.35$ | 0.00651992$ |
| 2026-05-14 | 687,135$ | 1,216.82$ | 0.00684235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
