Divergence Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,872,383$ | 10,656.54$ | N/A |
| 2026-04-16 | 2,885,513$ | 10,067.18$ | 0.00435203$ |
| 2026-04-15 | 2,830,734$ | 10,783.11$ | 0.00437203$ |
| 2026-04-14 | 2,875,165$ | 11,372.24$ | 0.00427892$ |
| 2026-04-13 | 2,712,074$ | 10,190.50$ | 0.00435623$ |
| 2026-04-12 | 2,814,188$ | 9,082.37$ | 0.00411912$ |
| 2026-04-11 | 2,767,362$ | 7,022.30$ | 0.00426364$ |
| 2026-04-10 | 2,711,575$ | 10,050.08$ | 0.00419286$ |
| 2026-04-09 | 2,706,421$ | 17,404.31$ | 0.00410855$ |
| 2026-04-08 | 2,735,051$ | 38,776$ | 0.00410065$ |
| 2026-04-07 | 2,577,041$ | 40,892$ | 0.00414394$ |
| 2026-04-06 | 2,420,279$ | 4,921.38$ | 0.00390469$ |
| 2026-04-05 | 2,538,772$ | 9,255.96$ | 0.00366697$ |
| 2026-04-04 | 2,514,004$ | 111,811$ | 0.00384669$ |
| 2026-04-03 | 2,553,197$ | 10,971.34$ | 0.00380907$ |
| 2026-04-02 | 2,647,105$ | 10,267.96$ | 0.00386839$ |
| 2026-04-01 | 2,583,520$ | 14,819.01$ | 0.00401077$ |
| 2026-03-31 | 2,543,031$ | 17,637.79$ | 0.00391442$ |
| 2026-03-30 | 2,453,633$ | 16,053.71$ | 0.00385318$ |
| 2026-03-29 | 2,493,858$ | 16,134.99$ | 0.00371769$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
