Divo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 582,342$ | 60,335$ | N/A |
| 2026-06-01 | 582,442$ | 57,665$ | 0.00069100$ |
| 2026-05-31 | 586,489$ | 57,376$ | 0.00069089$ |
| 2026-05-30 | 584,495$ | 62,651$ | 0.00069630$ |
| 2026-05-29 | 582,993$ | 58,787$ | 0.00069333$ |
| 2026-05-28 | 587,469$ | 56,350$ | 0.00069154$ |
| 2026-05-27 | 602,744$ | 56,001$ | 0.00069655$ |
| 2026-05-26 | 614,388$ | 79,000$ | 0.00071497$ |
| 2026-05-25 | 610,836$ | 75,656$ | 0.00072744$ |
| 2026-05-24 | 615,206$ | 73,013$ | 0.00072457$ |
| 2026-05-23 | 601,797$ | 74,083$ | 0.00072996$ |
| 2026-05-22 | 620,527$ | 73,643$ | 0.00071046$ |
| 2026-05-21 | 618,314$ | 75,378$ | 0.00073538$ |
| 2026-05-20 | 613,876$ | 75,973$ | 0.00073344$ |
| 2026-05-19 | 618,345$ | 76,536$ | 0.00072818$ |
| 2026-05-18 | 619,238$ | 76,013$ | 0.00073348$ |
| 2026-05-17 | 634,167$ | 76,841$ | 0.00073165$ |
| 2026-05-16 | 669,222$ | 73,462$ | 0.00075222$ |
| 2026-05-15 | 690,629$ | 76,956$ | 0.00079383$ |
| 2026-05-14 | 679,186$ | 71,228$ | 0.00081760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
