Djed 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,029,379$ | 449,300$ | N/A |
| 2026-06-04 | 4,002,569$ | 158,224$ | 1.003$ |
| 2026-06-03 | 4,036,707$ | 261,701$ | 0.995880$ |
| 2026-06-02 | 4,025,325$ | 34,741$ | 1.004$ |
| 2026-06-01 | 4,001,268$ | 19,226.22$ | 1.002$ |
| 2026-05-31 | 4,004,843$ | 26,525$ | 0.996337$ |
| 2026-05-30 | 4,011,174$ | 23,397$ | 0.996451$ |
| 2026-05-29 | 3,991,275$ | 58,860$ | 0.998027$ |
| 2026-05-28 | 4,009,468$ | 15,546.26$ | 0.993641$ |
| 2026-05-27 | 4,014,196$ | 19,776.46$ | 0.997784$ |
| 2026-05-26 | 3,989,537$ | 7,946.41$ | 0.999185$ |
| 2026-05-25 | 4,024,171$ | 28,955$ | 0.992648$ |
| 2026-05-24 | 4,005,488$ | 121,551$ | 1.001$ |
| 2026-05-23 | 3,999,357$ | 55,118$ | 0.997166$ |
| 2026-05-22 | 4,021,797$ | 27,022$ | 0.996246$ |
| 2026-05-21 | 4,017,776$ | 9,157.11$ | 1.001$ |
| 2026-05-20 | 4,007,442$ | 21,230$ | 1.001$ |
| 2026-05-19 | 4,021,642$ | 50,945$ | 0.997000$ |
| 2026-05-18 | 4,036,651$ | 18,074.97$ | 1.001$ |
| 2026-05-17 | 4,018,202$ | 12,481.83$ | 1.004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
