Djed 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,027,540$ | 23,795$ | N/A |
| 2026-04-19 | 4,005,209$ | 24,692$ | 1.002$ |
| 2026-04-18 | 4,009,715$ | 51,642$ | 0.996541$ |
| 2026-04-17 | 4,011,532$ | 46,657$ | 0.995291$ |
| 2026-04-16 | 4,012,228$ | 20,648$ | 0.999162$ |
| 2026-04-15 | 3,993,295$ | 69,828$ | 0.999702$ |
| 2026-04-14 | 4,019,061$ | 65,607$ | 0.993575$ |
| 2026-04-13 | 4,017,916$ | 66,650$ | 1.002$ |
| 2026-04-12 | 3,999,892$ | 62,979$ | 0.999704$ |
| 2026-04-11 | 4,042,289$ | 64,530$ | 0.995219$ |
| 2026-04-10 | 4,001,324$ | 47,715$ | 1.006$ |
| 2026-04-09 | 4,009,692$ | 68,628$ | 0.995722$ |
| 2026-04-08 | 4,038,331$ | 80,976$ | 0.997639$ |
| 2026-04-07 | 3,990,403$ | 61,079$ | 1.001$ |
| 2026-04-06 | 4,045,345$ | 68,747$ | 0.993454$ |
| 2026-04-05 | 4,013,590$ | 50,437$ | 1.004$ |
| 2026-04-04 | 4,017,996$ | 43,521$ | 0.998638$ |
| 2026-04-03 | 3,990,684$ | 72,305$ | 0.999723$ |
| 2026-04-02 | 3,993,728$ | 51,549$ | 0.992928$ |
| 2026-04-01 | 4,018,340$ | 118,234$ | 0.993685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
