dKargo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 33,351,433$ | 2,538,282$ | N/A |
| 2026-04-17 | 33,052,405$ | 2,682,948$ | 0.00669494$ |
| 2026-04-16 | 33,418,378$ | 4,025,219$ | 0.00661048$ |
| 2026-04-15 | 34,728,927$ | 10,278,209$ | 0.00676993$ |
| 2026-04-14 | 32,819,391$ | 9,385,361$ | 0.00694579$ |
| 2026-04-13 | 31,883,499$ | 13,718,702$ | 0.00656388$ |
| 2026-04-12 | 30,258,975$ | 2,438,639$ | 0.00637780$ |
| 2026-04-11 | 30,541,406$ | 5,212,081$ | 0.00605185$ |
| 2026-04-10 | 31,079,727$ | 16,837,371$ | 0.00611843$ |
| 2026-04-09 | 29,353,729$ | 4,598,449$ | 0.00621618$ |
| 2026-04-08 | 27,832,450$ | 10,191,151$ | 0.00588176$ |
| 2026-04-07 | 26,953,663$ | 2,114,064$ | 0.00556649$ |
| 2026-04-06 | 27,243,991$ | 1,806,104$ | 0.00539527$ |
| 2026-04-05 | 27,162,924$ | 1,911,515$ | 0.00542820$ |
| 2026-04-04 | 27,464,719$ | 6,031,941$ | 0.00545212$ |
| 2026-04-03 | 28,647,537$ | 36,019,143$ | 0.00553101$ |
| 2026-04-02 | 26,950,665$ | 2,762,562$ | 0.00572913$ |
| 2026-04-01 | 26,108,874$ | 2,755,466$ | 0.00538445$ |
| 2026-03-31 | 26,311,196$ | 3,255,247$ | 0.00521993$ |
| 2026-03-30 | 26,218,445$ | 2,714,348$ | 0.00528860$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
